13888 建板信證七二購Ｂ (認購證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.011 | 46.160 | 25,000 | 114.521 | 25,000 | 0.011 | ||
| 21/09/2026 | 0.014 | 48.760 | 0 | 115.007 | ||||
| 18/09/2026 | 0.013 | 47.100 | 1,385,000 | 115.169 | 1,040,000 | 0.013 | 200,000 | 0.013 |
| 17/09/2026 | 0.014 | 46.620 | 530,000 | 117.474 | 130,000 | 0.014 | ||
| 16/09/2026 | 0.015 | 47.500 | 60,000 | 117.169 | 60,000 | 0.015 | ||
| 15/09/2026 | 0.014 | 47.600 | 0 | 114.937 | ||||
| 14/09/2026 | 0.014 | 46.160 | 0 | 117.244 | ||||
| 11/09/2026 | 0.015 | 47.900 | 200,000 | 114.657 | 20,000 | 0.014 | ||
| 10/09/2026 | 0.018 | 48.620 | 310,000 | 117.606 | 310,000 | 0.021 | ||
| 09/09/2026 | 0.017 | 48.000 | 0 | 116.913 | ||||
| 08/09/2026 | 0.016 | 45.820 | 0 | 119.099 | ||||
| 07/09/2026 | 0.018 | 47.680 | 1,360,000 | 118.301 | 590,000 | 0.017 | 770,000 | 0.017 |
| 04/09/2026 | 0.015 | 44.220 | 1,160,000 | 119.141 | 445,000 | 0.015 | 615,000 | 0.019 |
| 03/09/2026 | 0.018 | 46.680 | 1,165,000 | 118.803 | 1,160,000 | 0.018 | ||
| 02/09/2026 | 0.017 | 45.240 | 0 | 119.705 | ||||
| 01/09/2026 | 0.017 | 43.800 | 0 | 122.212 | ||||
| 31/08/2026 | 0.019 | 46.380 | 2,075,000 | 119.825 | 2,075,000 | 0.019 | ||
| 28/08/2026 | 0.019 | 45.160 | 10,000 | 121.172 | 10,000 | 0.019 | ||
| 27/08/2026 | 0.018 | 43.940 | 610,000 | 121.765 | 310,000 | 0.016 | ||
| 26/08/2026 | 0.013 | 39.760 | 410,000 | 121.461 | 410,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
