13888 建板信證七二購Ｂ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.016 | 30.000 | 300,000 | 16,585,000 | 27.640 | ||||
| 31/07/2026 | 0.014 | 29.420 | 1,460,000 | 16,585,000 | 27.640 | 120,000 | 0.017 | ||
| 30/07/2026 | 0.013 | 29.140 | 300,000 | 16,465,000 | 27.440 | ||||
| 29/07/2026 | 0.013 | 31.540 | 40,000 | 16,465,000 | 27.440 | 40,000 | 0.014 | ||
| 28/07/2026 | 0.014 | 33.740 | 1,785,000 | 16,505,000 | 27.510 | 985,000 | 0.013 | 735,000 | 0.012 |
| 27/07/2026 | 0.017 | 40.180 | 1,260,000 | 16,755,000 | 27.930 | 900,000 | 0.017 | 360,000 | 0.016 |
| 24/07/2026 | 0.015 | 37.720 | 1,835,000 | 17,295,000 | 28.830 | 270,000 | 0.015 | 1,405,000 | 0.015 |
| 23/07/2026 | 0.020 | 40.700 | 1,015,000 | 16,160,000 | 26.930 | 770,000 | 0.020 | 165,000 | 0.020 |
| 22/07/2026 | 0.019 | 40.260 | 3,525,000 | 16,765,000 | 27.940 | 980,000 | 0.024 | 2,300,000 | 0.021 |
| 21/07/2026 | 0.030 | 47.520 | 2,390,000 | 15,445,000 | 25.740 | 1,240,000 | 0.028 | 720,000 | 0.027 |
| 20/07/2026 | 0.022 | 42.300 | 1,840,000 | 15,965,000 | 26.610 | 480,000 | 0.020 | 1,360,000 | 0.021 |
| 17/07/2026 | 0.021 | 41.980 | 3,560,000 | 15,085,000 | 25.140 | 1,520,000 | 0.027 | 1,785,000 | 0.025 |
| 16/07/2026 | 0.034 | 48.960 | 30,310,000 | 14,820,000 | 24.700 | 10,295,000 | 0.037 | 17,670,000 | 0.036 |
| 15/07/2026 | 0.050 | 56.400 | 54,785,000 | 7,445,000 | 12.410 | 26,135,000 | 0.053 | 26,645,000 | 0.053 |
| 14/07/2026 | 0.057 | 58.300 | 119,625,000 | 6,935,000 | 11.560 | 59,680,000 | 0.051 | 57,560,000 | 0.051 |
| 13/07/2026 | 0.040 | 51.050 | 199,505,000 | 9,055,000 | 15.090 | 97,855,000 | 0.055 | 100,430,000 | 0.055 |
| 10/07/2026 | 0.070 | 62.800 | 121,825,000 | 6,480,000 | 10.800 | 57,770,000 | 0.103 | 61,550,000 | 0.102 |
| 09/07/2026 | 0.090 | 67.700 | 160,445,000 | 2,700,000 | 4.500 | 79,795,000 | 0.086 | 80,540,000 | 0.086 |
| 08/07/2026 | 0.084 | 66.750 | 86,590,000 | 1,955,000 | 3.260 | 42,825,000 | 0.107 | 43,595,000 | 0.106 |
| 07/07/2026 | 0.101 | 70.000 | 45,570,000 | 1,185,000 | 1.980 | 22,510,000 | 0.101 | 20,940,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
