13922 建板華泰七一購Ｂ (認購證)
按盤價 
0.022 +0.011 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.011 | 37.720 | 1,485,000 | 122.627 | ||||
| 23/07/2026 | 0.014 | 40.700 | 0 | 121.730 | ||||
| 22/07/2026 | 0.014 | 40.260 | 3,410,000 | 122.323 | ||||
| 21/07/2026 | 0.022 | 47.520 | 2,430,000 | 119.174 | ||||
| 20/07/2026 | 0.015 | 42.300 | 5,000 | 119.011 | ||||
| 17/07/2026 | 0.014 | 41.980 | 5,155,000 | 116.860 | ||||
| 16/07/2026 | 0.014 | 48.960 | 12,755,000 | 103.280 | 3,435,000 | 0.021 | ||
| 15/07/2026 | 0.022 | 56.400 | 2,825,000 | 101.076 | 95,000 | 0.022 | 1,000,000 | 0.027 |
| 14/07/2026 | 0.024 | 58.300 | 9,695,000 | 99.942 | 3,490,000 | 0.018 | ||
| 13/07/2026 | 0.011 | 51.050 | 5,625,000 | 94.022 | 4,150,000 | 0.012 | ||
| 10/07/2026 | 0.025 | 62.800 | 10,520,000 | 92.895 | 565,000 | 0.020 | 8,375,000 | 0.041 |
| 09/07/2026 | 0.041 | 67.700 | 1,565,000 | 98.580 | 145,000 | 0.047 | 905,000 | 0.045 |
| 08/07/2026 | 0.040 | 66.750 | 1,885,000 | 99.021 | 85,000 | 0.051 | 430,000 | 0.055 |
| 07/07/2026 | 0.055 | 70.000 | 1,010,000 | 103.995 | 720,000 | 0.061 | 50,000 | 0.059 |
| 06/07/2026 | 0.075 | 73.850 | 5,235,000 | 109.341 | 2,905,000 | 0.085 | 1,615,000 | 0.084 |
| 03/07/2026 | 0.104 | 84.450 | 5,215,000 | 105.840 | 2,325,000 | 0.101 | 2,400,000 | 0.103 |
| 02/07/2026 | 0.098 | 83.800 | 5,180,000 | 103.842 | 2,325,000 | 0.122 | 2,560,000 | 0.122 |
| 30/06/2026 | 0.162 | 99.150 | 6,130,000 | 105.172 | 3,625,000 | 0.159 | 2,155,000 | 0.152 |
| 29/06/2026 | 0.144 | 96.300 | 6,490,000 | 102.690 | 1,635,000 | 0.149 | 4,045,000 | 0.148 |
| 26/06/2026 | 0.158 | 98.550 | 23,655,000 | 103.538 | 1,620,000 | 0.155 | 20,105,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
