13926 建板華泰六乙沽Ｂ (認沽證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.285 | 48.000 | 370,000 | 111.422 | 370,000 | 0.285 | ||
| 08/09/2026 | 0.290 | 45.820 | 370,000 | 99.891 | 370,000 | 0.285 | ||
| 07/09/2026 | 0.280 | 47.680 | 295,000 | 102.841 | 195,000 | 0.290 | 100,000 | 0.294 |
| 04/09/2026 | 0.300 | 44.220 | 835,000 | 96.184 | 370,000 | 0.295 | 465,000 | 0.295 |
| 03/09/2026 | 0.300 | 46.680 | 540,000 | 115.364 | 270,000 | 0.307 | 270,000 | 0.305 |
| 02/09/2026 | 0.305 | 45.240 | 360,000 | 110.036 | 360,000 | 0.312 | ||
| 01/09/2026 | 0.320 | 43.800 | 715,000 | 115.440 | 180,000 | 0.315 | 535,000 | 0.312 |
| 31/08/2026 | 0.305 | 46.380 | 1,180,000 | 117.024 | 590,000 | 0.305 | 590,000 | 0.305 |
| 28/08/2026 | 0.310 | 45.160 | 820,000 | 112.592 | 410,000 | 0.313 | 410,000 | 0.315 |
| 27/08/2026 | 0.320 | 43.940 | 205,000 | 114.240 | 135,000 | 0.327 | 70,000 | 0.330 |
| 26/08/2026 | 0.350 | 39.760 | 65,000 | 115.071 | 65,000 | 0.350 | ||
| 25/08/2026 | 0.350 | 39.940 | 0 | 116.236 | ||||
| 24/08/2026 | 0.375 | 35.100 | 0 | 95.708 | ||||
| 21/08/2026 | 0.370 | 37.280 | 0 | 115.562 | ||||
| 20/08/2026 | 0.370 | 35.940 | 0 | 98.474 | ||||
| 19/08/2026 | 0.370 | 36.240 | 10,000 | 102.441 | 10,000 | 0.370 | ||
| 18/08/2026 | 0.350 | 38.700 | 30,000 | 100.878 | 30,000 | 0.345 | ||
| 17/08/2026 | 0.345 | 42.120 | 0 | 124.029 | ||||
| 14/08/2026 | 0.360 | 38.600 | 0 | 112.210 | ||||
| 13/08/2026 | 0.370 | 38.580 | 0 | 124.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
