13926 建板華泰六乙沽Ｂ (認沽證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.360 | 37.720 | 0 | 97.088 | ||||
| 23/07/2026 | 0.345 | 40.700 | 20,000 | 104.754 | 20,000 | 0.345 | ||
| 22/07/2026 | 0.345 | 40.260 | 0 | 101.060 | ||||
| 21/07/2026 | 0.315 | 47.520 | 5,000 | 115.872 | 5,000 | 0.320 | ||
| 20/07/2026 | 0.335 | 42.300 | 0 | 104.645 | ||||
| 17/07/2026 | 0.335 | 41.980 | 125,000 | 101.615 | 120,000 | 0.317 | 5,000 | 0.325 |
| 16/07/2026 | 0.305 | 48.960 | 20,000 | 112.643 | 15,000 | 0.297 | ||
| 15/07/2026 | 0.270 | 56.400 | 690,000 | 114.570 | 360,000 | 0.270 | 330,000 | 0.275 |
| 14/07/2026 | 0.250 | 58.300 | 1,340,000 | 106.680 | 700,000 | 0.263 | 640,000 | 0.265 |
| 13/07/2026 | 0.280 | 51.050 | 805,000 | 101.185 | 465,000 | 0.271 | 340,000 | 0.276 |
| 10/07/2026 | 0.232 | 62.800 | 8,480,000 | 106.860 | 4,245,000 | 0.216 | 4,235,000 | 0.216 |
| 09/07/2026 | 0.222 | 67.700 | 10,000 | 112.296 | 10,000 | 0.230 | ||
| 08/07/2026 | 0.230 | 66.750 | 1,485,000 | 114.526 | 855,000 | 0.222 | 630,000 | 0.227 |
| 07/07/2026 | 0.218 | 70.000 | 780,000 | 114.183 | 575,000 | 0.215 | 205,000 | 0.212 |
| 06/07/2026 | 0.199 | 73.850 | 910,000 | 110.719 | 560,000 | 0.191 | 300,000 | 0.194 |
| 03/07/2026 | 0.168 | 84.450 | 775,000 | 110.389 | 335,000 | 0.169 | 440,000 | 0.169 |
| 02/07/2026 | 0.173 | 83.800 | 505,000 | 111.757 | 420,000 | 0.166 | 75,000 | 0.166 |
| 30/06/2026 | 0.131 | 99.150 | 600,000 | 108.473 | 460,000 | 0.129 | 140,000 | 0.132 |
| 29/06/2026 | 0.139 | 96.300 | 2,180,000 | 109.168 | 1,120,000 | 0.145 | 1,030,000 | 0.145 |
| 26/06/2026 | 0.135 | 98.550 | 37,955,000 | 108.688 | 18,870,000 | 0.128 | 18,860,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
