13939 建板國君七一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.017 | 37.720 | 0 | 136.961 | ||||
| 23/07/2026 | 0.017 | 40.700 | 0 | 129.504 | ||||
| 22/07/2026 | 0.017 | 40.260 | 0 | 130.110 | ||||
| 21/07/2026 | 0.020 | 47.520 | 45,000 | 119.047 | 35,000 | 0.020 | ||
| 20/07/2026 | 0.016 | 42.300 | 260,000 | 123.171 | 250,000 | 0.015 | 10,000 | 0.017 |
| 17/07/2026 | 0.017 | 41.980 | 0 | 124.414 | ||||
| 16/07/2026 | 0.024 | 48.960 | 65,000 | 119.708 | 65,000 | 0.026 | ||
| 15/07/2026 | 0.036 | 56.400 | 1,060,000 | 118.078 | 1,060,000 | 0.035 | ||
| 14/07/2026 | 0.043 | 58.300 | 810,000 | 120.461 | 570,000 | 0.038 | 230,000 | 0.039 |
| 13/07/2026 | 0.031 | 51.050 | 1,660,000 | 122.610 | 645,000 | 0.039 | 1,000,000 | 0.034 |
| 10/07/2026 | 0.054 | 62.800 | 1,085,000 | 119.449 | 360,000 | 0.083 | 725,000 | 0.069 |
| 09/07/2026 | 0.066 | 67.700 | 625,000 | 118.548 | 525,000 | 0.065 | 55,000 | 0.070 |
| 08/07/2026 | 0.062 | 66.750 | 70,975,000 | 117.303 | 35,345,000 | 0.073 | 35,580,000 | 0.073 |
| 07/07/2026 | 0.073 | 70.000 | 40,650,000 | 118.192 | 20,380,000 | 0.074 | 20,270,000 | 0.074 |
| 06/07/2026 | 0.081 | 73.850 | 1,290,000 | 115.900 | 535,000 | 0.087 | 755,000 | 0.091 |
| 03/07/2026 | 0.115 | 84.450 | 1,850,000 | 114.277 | 1,240,000 | 0.121 | 510,000 | 0.120 |
| 02/07/2026 | 0.114 | 83.800 | 51,380,000 | 114.564 | 25,215,000 | 0.126 | 26,085,000 | 0.126 |
| 30/06/2026 | 0.175 | 99.150 | 2,270,000 | 113.735 | 1,510,000 | 0.178 | 595,000 | 0.175 |
| 29/06/2026 | 0.169 | 96.300 | 104,850,000 | 115.749 | 51,590,000 | 0.173 | 53,170,000 | 0.173 |
| 26/06/2026 | 0.183 | 98.550 | 51,355,000 | 116.287 | 21,840,000 | 0.189 | 29,150,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
