14081 藍思花旗六乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.026 | 21.400 | 1,186,000 | 97.835 | 590,000 | 0.025 | 596,000 | 0.026 |
| 22/07/2026 | 0.027 | 21.540 | 276,000 | 97.638 | 276,000 | 0.027 | ||
| 21/07/2026 | 0.031 | 22.280 | 1,236,000 | 97.042 | 280,000 | 0.025 | 956,000 | 0.030 |
| 20/07/2026 | 0.025 | 21.280 | 920,000 | 96.672 | 410,000 | 0.026 | 480,000 | 0.026 |
| 17/07/2026 | 0.024 | 21.020 | 3,246,000 | 96.010 | 982,000 | 0.026 | 2,160,000 | 0.025 |
| 16/07/2026 | 0.030 | 21.900 | 1,864,000 | 96.264 | 934,000 | 0.035 | 830,000 | 0.038 |
| 15/07/2026 | 0.030 | 21.540 | 206,000 | 97.235 | 106,000 | 0.031 | 100,000 | 0.031 |
| 14/07/2026 | 0.030 | 21.400 | 1,000,000 | 97.473 | 520,000 | 0.029 | 480,000 | 0.028 |
| 13/07/2026 | 0.031 | 21.320 | 514,000 | 98.022 | 210,000 | 0.030 | 304,000 | 0.030 |
| 10/07/2026 | 0.037 | 22.000 | 7,430,000 | 97.815 | 3,688,000 | 0.049 | 3,722,000 | 0.050 |
| 09/07/2026 | 0.052 | 23.360 | 4,848,000 | 99.172 | 1,830,000 | 0.047 | 3,008,000 | 0.047 |
| 08/07/2026 | 0.048 | 23.140 | 8,256,000 | 98.069 | 3,458,000 | 0.048 | 4,494,000 | 0.049 |
| 07/07/2026 | 0.062 | 24.120 | 6,816,000 | 99.518 | 3,600,000 | 0.067 | 2,996,000 | 0.070 |
| 06/07/2026 | 0.072 | 25.000 | 16,882,000 | 99.370 | 8,622,000 | 0.076 | 8,160,000 | 0.077 |
| 03/07/2026 | 0.088 | 26.120 | 29,048,000 | 99.173 | 14,174,000 | 0.098 | 14,382,000 | 0.097 |
| 02/07/2026 | 0.090 | 25.800 | 23,622,000 | 100.515 | 10,338,000 | 0.102 | 12,676,000 | 0.103 |
| 30/06/2026 | 0.122 | 27.960 | 82,658,000 | 100.079 | 41,026,000 | 0.119 | 40,774,000 | 0.119 |
| 29/06/2026 | 0.101 | 26.360 | 62,874,000 | 100.483 | 31,240,000 | 0.104 | 31,444,000 | 0.104 |
| 26/06/2026 | 0.114 | 27.340 | 59,984,000 | 99.299 | 29,812,000 | 0.120 | 29,632,000 | 0.119 |
| 25/06/2026 | 0.124 | 27.620 | 59,270,000 | 100.232 | 28,628,000 | 0.125 | 30,540,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
