| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.013 | 24.340 | 0 | 94.444 | ||||
| 04/09/2026 | 0.013 | 23.840 | 0 | 94.823 | ||||
| 03/09/2026 | 0.013 | 23.740 | 0 | 94.732 | ||||
| 02/09/2026 | 0.013 | 24.360 | 0 | 92.218 | ||||
| 01/09/2026 | 0.013 | 24.360 | 0 | 91.819 | ||||
| 31/08/2026 | 0.014 | 25.000 | 0 | 90.323 | ||||
| 28/08/2026 | 0.014 | 24.800 | 2,000 | 89.783 | 2,000 | 0.015 | ||
| 27/08/2026 | 0.014 | 24.520 | 0 | 90.299 | ||||
| 26/08/2026 | 0.014 | 24.480 | 1,660,000 | 90.043 | 1,660,000 | 0.014 | ||
| 25/08/2026 | 0.014 | 23.600 | 0 | 92.557 | ||||
| 24/08/2026 | 0.014 | 24.180 | 0 | 90.241 | ||||
| 21/08/2026 | 0.014 | 22.960 | 0 | 93.150 | ||||
| 20/08/2026 | 0.014 | 22.500 | 0 | 94.340 | ||||
| 19/08/2026 | 0.015 | 22.800 | 0 | 93.902 | ||||
| 18/08/2026 | 0.020 | 24.000 | 2,000 | 93.678 | 2,000 | 0.020 | ||
| 17/08/2026 | 0.018 | 23.540 | 2,000 | 93.287 | 2,000 | 0.018 | ||
| 14/08/2026 | 0.016 | 22.540 | 2,000 | 93.873 | 2,000 | 0.016 | ||
| 13/08/2026 | 0.014 | 21.460 | 2,000 | 95.358 | 2,000 | 0.015 | ||
| 12/08/2026 | 0.013 | 21.340 | 60,000 | 94.384 | 50,000 | 0.013 | ||
| 11/08/2026 | 0.012 | 21.100 | 0 | 93.770 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF