14081 藍思花旗六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.013 | 24.340 | 0 | 4,642,000 | 11.610 | ||||
| 04/09/2026 | 0.013 | 23.840 | 0 | 4,642,000 | 11.610 | ||||
| 03/09/2026 | 0.013 | 23.740 | 0 | 4,642,000 | 11.610 | ||||
| 02/09/2026 | 0.013 | 24.360 | 0 | 4,642,000 | 11.610 | ||||
| 01/09/2026 | 0.013 | 24.360 | 0 | 4,642,000 | 11.610 | ||||
| 31/08/2026 | 0.014 | 25.000 | 0 | 4,642,000 | 11.610 | ||||
| 28/08/2026 | 0.014 | 24.800 | 2,000 | 4,642,000 | 11.610 | 2,000 | 0.015 | ||
| 27/08/2026 | 0.014 | 24.520 | 0 | 4,640,000 | 11.600 | ||||
| 26/08/2026 | 0.014 | 24.480 | 1,660,000 | 4,640,000 | 11.600 | 1,660,000 | 0.014 | ||
| 25/08/2026 | 0.014 | 23.600 | 0 | 6,300,000 | 15.750 | ||||
| 24/08/2026 | 0.014 | 24.180 | 0 | 6,300,000 | 15.750 | ||||
| 21/08/2026 | 0.014 | 22.960 | 0 | 6,300,000 | 15.750 | ||||
| 20/08/2026 | 0.014 | 22.500 | 0 | 6,300,000 | 15.750 | ||||
| 19/08/2026 | 0.015 | 22.800 | 0 | 6,300,000 | 15.750 | ||||
| 18/08/2026 | 0.020 | 24.000 | 2,000 | 6,300,000 | 15.750 | 2,000 | 0.020 | ||
| 17/08/2026 | 0.018 | 23.540 | 2,000 | 6,298,000 | 15.750 | 2,000 | 0.018 | ||
| 14/08/2026 | 0.016 | 22.540 | 2,000 | 6,296,000 | 15.740 | 2,000 | 0.016 | ||
| 13/08/2026 | 0.014 | 21.460 | 2,000 | 6,294,000 | 15.740 | 2,000 | 0.015 | ||
| 12/08/2026 | 0.013 | 21.340 | 60,000 | 6,292,000 | 15.730 | 50,000 | 0.013 | ||
| 11/08/2026 | 0.012 | 21.100 | 0 | 6,242,000 | 15.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
