14082 建板摩通六乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.012 | 37.720 | 0 | 137.460 | ||||
| 23/07/2026 | 0.012 | 40.700 | 0 | 130.244 | ||||
| 22/07/2026 | 0.012 | 40.260 | 200,000 | 130.776 | 200,000 | 0.012 | ||
| 21/07/2026 | 0.014 | 47.520 | 2,250,000 | 119.593 | 350,000 | 0.011 | 1,900,000 | 0.014 |
| 20/07/2026 | 0.010 | 42.300 | 850,000 | 121.239 | 50,000 | 0.010 | ||
| 17/07/2026 | 0.010 | 41.980 | 3,100,000 | 120.709 | 2,650,000 | 0.012 | 250,000 | 0.013 |
| 16/07/2026 | 0.017 | 48.960 | 2,250,000 | 119.936 | 300,000 | 0.017 | 1,400,000 | 0.019 |
| 15/07/2026 | 0.027 | 56.400 | 1,850,000 | 119.104 | 300,000 | 0.027 | 1,500,000 | 0.029 |
| 14/07/2026 | 0.032 | 58.300 | 14,450,000 | 120.698 | 7,400,000 | 0.026 | 6,200,000 | 0.027 |
| 13/07/2026 | 0.020 | 51.050 | 12,000,000 | 119.371 | 5,200,000 | 0.023 | 6,250,000 | 0.025 |
| 10/07/2026 | 0.042 | 62.800 | 6,600,000 | 120.498 | 2,500,000 | 0.058 | 3,450,000 | 0.055 |
| 09/07/2026 | 0.053 | 67.700 | 6,850,000 | 120.311 | 3,150,000 | 0.051 | 2,800,000 | 0.052 |
| 08/07/2026 | 0.049 | 66.750 | 6,950,000 | 118.619 | 1,800,000 | 0.062 | 4,200,000 | 0.059 |
| 07/07/2026 | 0.059 | 70.000 | 11,350,000 | 119.912 | 8,600,000 | 0.059 | 2,300,000 | 0.060 |
| 06/07/2026 | 0.072 | 73.850 | 273,700,000 | 121.378 | 143,300,000 | 0.077 | 128,350,000 | 0.077 |
| 03/07/2026 | 0.105 | 84.450 | 10,550,000 | 120.630 | 5,100,000 | 0.114 | 4,250,000 | 0.110 |
| 02/07/2026 | 0.104 | 83.800 | 88,400,000 | 120.831 | 30,000,000 | 0.119 | 57,150,000 | 0.113 |
| 30/06/2026 | 0.166 | 99.150 | 139,300,000 | 121.971 | 67,800,000 | 0.164 | 70,000,000 | 0.164 |
| 29/06/2026 | 0.152 | 96.300 | 74,150,000 | 120.712 | 35,350,000 | 0.163 | 37,300,000 | 0.162 |
| 26/06/2026 | 0.167 | 98.550 | 190,100,000 | 121.877 | 93,250,000 | 0.160 | 95,750,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
