14203 盈富麥銀七五購Ａ (認購證)
按盤價 
0.179 +0.021 (+13.291%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 26.260 | 0 | 31.269 | |||||
| 03/09/2026 | 25.760 | 0 | 31.426 | 1,557,500 | 0.169 | 1,557,500 | 0.169 | |
| 02/09/2026 | 25.860 | 0 | 30.932 | 697,500 | 0.157 | 700,000 | 0.158 | |
| 01/09/2026 | 25.860 | 0 | 31.666 | 1,955,000 | 0.172 | 1,957,500 | 0.172 | |
| 31/08/2026 | 26.080 | 0 | 31.554 | 2,102,500 | 0.179 | 2,105,000 | 0.179 | |
| 28/08/2026 | 26.120 | 0 | 32.149 | 902,500 | 0.187 | 902,500 | 0.187 | |
| 27/08/2026 | 26.100 | 0 | 32.227 | 882,500 | 0.196 | 882,500 | 0.196 | |
| 26/08/2026 | 26.140 | 0 | 32.578 | 285,000 | 0.199 | 277,500 | 0.200 | |
| 25/08/2026 | 26.020 | 0 | 32.476 | |||||
| 24/08/2026 | 25.980 | 0 | 32.556 | 12,500 | 0.194 | |||
| 21/08/2026 | 26.500 | 0 | 32.242 | 15,000 | 0.219 | 5,000 | 0.221 | |
| 20/08/2026 | 26.220 | 0 | 33.142 | 1,310,000 | 0.218 | 1,197,500 | 0.218 | |
| 19/08/2026 | 26.000 | 0 | 32.860 | 1,782,500 | 0.189 | 1,782,500 | 0.189 | |
| 18/08/2026 | 25.960 | 0 | 32.205 | 2,500 | 0.187 | |||
| 17/08/2026 | 25.960 | 0 | 32.838 | 862,500 | 0.200 | 867,500 | 0.199 | |
| 14/08/2026 | 25.600 | 0 | 32.595 | 2,167,500 | 0.188 | 2,285,000 | 0.188 | |
| 13/08/2026 | 25.880 | 0 | 32.527 | 112,500 | 0.199 | 115,000 | 0.199 | |
| 12/08/2026 | 25.880 | 0 | 32.326 | 250,000 | 0.194 | 250,000 | 0.191 | |
| 11/08/2026 | 26.140 | 0 | 32.412 | 900,000 | 0.214 | 900,000 | 0.214 | |
| 10/08/2026 | 26.420 | 0 | 32.386 | 257,500 | 0.215 | 257,500 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
