14203 盈富麥銀七五購Ａ (認購證)
按盤價 
0.179 +0.021 (+13.291%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 26.260 | 0 | |||||||
| 03/09/2026 | 25.760 | 0 | 2,067,500 | 5.169 | 1,557,500 | 0.169 | 1,557,500 | 0.169 | |
| 02/09/2026 | 25.860 | 0 | 2,067,500 | 5.169 | 697,500 | 0.157 | 700,000 | 0.158 | |
| 01/09/2026 | 25.860 | 0 | 2,065,000 | 5.162 | 1,955,000 | 0.172 | 1,957,500 | 0.172 | |
| 31/08/2026 | 26.080 | 0 | 2,062,500 | 5.156 | 2,102,500 | 0.179 | 2,105,000 | 0.179 | |
| 28/08/2026 | 26.120 | 0 | 2,060,000 | 5.150 | 902,500 | 0.187 | 902,500 | 0.187 | |
| 27/08/2026 | 26.100 | 0 | 2,060,000 | 5.150 | 882,500 | 0.196 | 882,500 | 0.196 | |
| 26/08/2026 | 26.140 | 0 | 2,060,000 | 5.150 | 285,000 | 0.199 | 277,500 | 0.200 | |
| 25/08/2026 | 26.020 | 0 | 2,067,500 | 5.169 | |||||
| 24/08/2026 | 25.980 | 0 | 2,067,500 | 5.169 | 12,500 | 0.194 | |||
| 21/08/2026 | 26.500 | 0 | 2,055,000 | 5.137 | 15,000 | 0.219 | 5,000 | 0.221 | |
| 20/08/2026 | 26.220 | 0 | 2,065,000 | 5.162 | 1,310,000 | 0.218 | 1,197,500 | 0.218 | |
| 19/08/2026 | 26.000 | 0 | 2,177,500 | 5.444 | 1,782,500 | 0.189 | 1,782,500 | 0.189 | |
| 18/08/2026 | 25.960 | 0 | 2,177,500 | 5.444 | 2,500 | 0.187 | |||
| 17/08/2026 | 25.960 | 0 | 2,175,000 | 5.438 | 862,500 | 0.200 | 867,500 | 0.199 | |
| 14/08/2026 | 25.600 | 0 | 2,170,000 | 5.425 | 2,167,500 | 0.188 | 2,285,000 | 0.188 | |
| 13/08/2026 | 25.880 | 0 | 2,052,500 | 5.131 | 112,500 | 0.199 | 115,000 | 0.199 | |
| 12/08/2026 | 25.880 | 0 | 2,050,000 | 5.125 | 250,000 | 0.194 | 250,000 | 0.191 | |
| 11/08/2026 | 26.140 | 0 | 2,050,000 | 5.125 | 900,000 | 0.214 | 900,000 | 0.214 | |
| 10/08/2026 | 26.420 | 0 | 2,050,000 | 5.125 | 257,500 | 0.215 | 257,500 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
