| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.290 | 48.000 | 0 | 148.417 | ||||
| 08/09/2026 | 0.295 | 45.820 | 0 | 141.101 | ||||
| 07/09/2026 | 0.295 | 47.680 | 0 | 150.373 | ||||
| 04/09/2026 | 0.305 | 44.220 | 0 | 139.725 | ||||
| 03/09/2026 | 0.305 | 46.680 | 0 | 152.542 | ||||
| 02/09/2026 | 0.310 | 45.240 | 0 | 149.438 | ||||
| 01/09/2026 | 0.310 | 43.800 | 0 | 140.591 | ||||
| 31/08/2026 | 0.310 | 46.380 | 0 | 153.894 | ||||
| 28/08/2026 | 0.315 | 45.160 | 0 | 150.802 | ||||
| 27/08/2026 | 0.325 | 43.940 | 0 | 153.836 | ||||
| 26/08/2026 | 0.350 | 39.760 | 0 | 155.715 | ||||
| 25/08/2026 | 0.350 | 39.940 | 0 | 156.171 | ||||
| 24/08/2026 | 0.370 | 35.100 | 0 | 144.606 | ||||
| 21/08/2026 | 0.365 | 37.280 | 0 | 153.564 | ||||
| 20/08/2026 | 0.365 | 35.940 | 0 | 142.970 | ||||
| 19/08/2026 | 0.365 | 36.240 | 0 | 144.818 | ||||
| 18/08/2026 | 0.345 | 38.700 | 0 | 138.380 | ||||
| 17/08/2026 | 0.340 | 42.120 | 0 | 153.324 | ||||
| 14/08/2026 | 0.350 | 38.600 | 0 | 141.389 | ||||
| 13/08/2026 | 0.345 | 38.580 | 0 | 135.126 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF