14244 建板花旗六乙沽Ａ (認沽證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.345 | 37.720 | 0 | 121.030 | ||||
| 23/07/2026 | 0.325 | 40.700 | 0 | 119.172 | ||||
| 22/07/2026 | 0.325 | 40.260 | 25,000 | 116.120 | 25,000 | 0.290 | ||
| 21/07/2026 | 0.295 | 47.520 | 125,000 | 125.413 | 50,000 | 0.290 | 75,000 | 0.302 |
| 20/07/2026 | 0.305 | 42.300 | 150,000 | 108.167 | 75,000 | 0.315 | 75,000 | 0.317 |
| 17/07/2026 | 0.310 | 41.980 | 0 | 110.123 | ||||
| 16/07/2026 | 0.270 | 48.960 | 1,005,000 | 109.724 | 505,000 | 0.260 | ||
| 15/07/2026 | 0.233 | 56.400 | 10,000 | 109.077 | 10,000 | 0.229 | ||
| 14/07/2026 | 0.229 | 58.300 | 625,000 | 111.462 | 80,000 | 0.238 | 545,000 | 0.241 |
| 13/07/2026 | 0.265 | 51.050 | 1,375,000 | 112.840 | 705,000 | 0.235 | 565,000 | 0.232 |
| 10/07/2026 | 0.210 | 62.800 | 14,540,000 | 109.846 | 7,295,000 | 0.184 | 6,995,000 | 0.184 |
| 09/07/2026 | 0.191 | 67.700 | 23,780,000 | 109.065 | 12,000,000 | 0.195 | 11,775,000 | 0.195 |
| 08/07/2026 | 0.200 | 66.750 | 53,995,000 | 112.091 | 27,285,000 | 0.185 | 26,280,000 | 0.185 |
| 07/07/2026 | 0.189 | 70.000 | 62,250,000 | 111.861 | 30,315,000 | 0.186 | 31,330,000 | 0.186 |
| 06/07/2026 | 0.176 | 73.850 | 50,130,000 | 111.158 | 24,870,000 | 0.168 | 24,175,000 | 0.168 |
| 03/07/2026 | 0.149 | 84.450 | 39,230,000 | 111.505 | 19,145,000 | 0.147 | 19,875,000 | 0.147 |
| 02/07/2026 | 0.151 | 83.800 | 41,610,000 | 111.402 | 20,530,000 | 0.145 | 20,920,000 | 0.145 |
| 30/06/2026 | 0.117 | 99.150 | 36,165,000 | 110.420 | 17,980,000 | 0.118 | 18,115,000 | 0.118 |
| 29/06/2026 | 0.122 | 96.300 | 52,950,000 | 109.871 | 26,315,000 | 0.127 | 26,440,000 | 0.127 |
| 26/06/2026 | 0.118 | 98.550 | 33,040,000 | 109.157 | 16,500,000 | 0.121 | 16,520,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
