14379 建板中銀六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.020 | 37.720 | 0 | 155.291 | ||||
| 23/07/2026 | 0.020 | 40.700 | 0 | 147.488 | ||||
| 22/07/2026 | 0.020 | 40.260 | 0 | 148.064 | ||||
| 21/07/2026 | 0.020 | 47.520 | 0 | 132.031 | ||||
| 20/07/2026 | 0.020 | 42.300 | 0 | 142.488 | ||||
| 17/07/2026 | 0.020 | 41.980 | 0 | 141.898 | ||||
| 16/07/2026 | 0.020 | 48.960 | 50,000 | 127.303 | 50,000 | 0.021 | ||
| 15/07/2026 | 0.026 | 56.400 | 2,070,000 | 121.346 | 2,040,000 | 0.027 | 30,000 | 0.028 |
| 14/07/2026 | 0.031 | 58.300 | 175,000 | 123.155 | 175,000 | 0.028 | ||
| 13/07/2026 | 0.021 | 51.050 | 770,000 | 123.798 | 210,000 | 0.032 | 480,000 | 0.033 |
| 10/07/2026 | 0.042 | 62.800 | 6,600,000 | 124.216 | 1,750,000 | 0.061 | 4,760,000 | 0.060 |
| 09/07/2026 | 0.053 | 67.700 | 40,270,000 | 124.288 | 20,155,000 | 0.050 | 20,025,000 | 0.050 |
| 08/07/2026 | 0.050 | 66.750 | 97,050,000 | 123.294 | 47,615,000 | 0.064 | 49,345,000 | 0.064 |
| 07/07/2026 | 0.061 | 70.000 | 80,330,000 | 125.329 | 44,715,000 | 0.062 | 35,540,000 | 0.063 |
| 06/07/2026 | 0.071 | 73.850 | 47,745,000 | 125.077 | 17,990,000 | 0.093 | 28,645,000 | 0.094 |
| 03/07/2026 | 0.105 | 84.450 | 34,180,000 | 125.455 | 17,070,000 | 0.105 | 17,110,000 | 0.105 |
| 02/07/2026 | 0.103 | 83.800 | 9,890,000 | 125.149 | 4,945,000 | 0.112 | 4,945,000 | 0.112 |
| 30/06/2026 | 0.159 | 99.150 | 46,750,000 | 124.905 | 23,375,000 | 0.156 | 23,375,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
