14380 建板中銀六乙購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.020 | 37.720 | 0 | 148.277 | ||||
| 23/07/2026 | 0.020 | 40.700 | 0 | 140.429 | ||||
| 22/07/2026 | 0.020 | 40.260 | 0 | 141.037 | ||||
| 21/07/2026 | 0.020 | 47.520 | 0 | 124.870 | ||||
| 20/07/2026 | 0.020 | 42.300 | 0 | 135.458 | ||||
| 17/07/2026 | 0.020 | 41.980 | 0 | 134.938 | ||||
| 16/07/2026 | 0.020 | 48.960 | 720,000 | 120.219 | 720,000 | 0.019 | ||
| 15/07/2026 | 0.034 | 56.400 | 0 | 122.184 | ||||
| 14/07/2026 | 0.038 | 58.300 | 2,125,000 | 122.195 | 1,810,000 | 0.036 | 315,000 | 0.033 |
| 13/07/2026 | 0.025 | 51.050 | 1,325,000 | 121.684 | 265,000 | 0.034 | 1,050,000 | 0.031 |
| 10/07/2026 | 0.049 | 62.800 | 3,720,000 | 121.908 | 1,720,000 | 0.071 | 1,820,000 | 0.071 |
| 09/07/2026 | 0.063 | 67.700 | 36,405,000 | 122.943 | 19,215,000 | 0.058 | 17,190,000 | 0.058 |
| 08/07/2026 | 0.060 | 66.750 | 120,000 | 122.229 | 60,000 | 0.076 | 60,000 | 0.081 |
| 07/07/2026 | 0.068 | 70.000 | 43,405,000 | 121.515 | 21,140,000 | 0.073 | 22,230,000 | 0.073 |
| 06/07/2026 | 0.083 | 73.850 | 58,570,000 | 123.467 | 27,170,000 | 0.106 | 30,980,000 | 0.104 |
| 03/07/2026 | 0.117 | 84.450 | 37,690,000 | 121.919 | 18,650,000 | 0.118 | 18,955,000 | 0.118 |
| 02/07/2026 | 0.113 | 83.800 | 11,435,000 | 120.808 | 5,700,000 | 0.126 | 5,735,000 | 0.126 |
| 30/06/2026 | 0.177 | 99.150 | 59,480,000 | 121.651 | 29,730,000 | 0.175 | 29,750,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
