14389 舜光花旗七二購Ａ (認購證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 57.200 | 0 | 66.976 | |||||
| 29/07/2026 | 61.200 | 0 | 67.291 | 420,000 | 0.046 | 340,000 | 0.046 | |
| 28/07/2026 | 58.050 | 0 | 67.709 | 210,000 | 0.042 | 210,000 | 0.043 | |
| 27/07/2026 | 58.650 | 0 | 69.001 | 180,000 | 0.047 | 180,000 | 0.047 | |
| 24/07/2026 | 58.350 | 0 | 67.723 | 100,000 | 0.046 | 70,000 | 0.047 | |
| 23/07/2026 | 59.500 | 0 | 67.813 | 330,000 | 0.051 | 180,000 | 0.049 | |
| 22/07/2026 | 58.250 | 0 | 68.902 | 310,000 | 0.048 | 260,000 | 0.048 | |
| 21/07/2026 | 57.300 | 0 | 70.035 | 740,000 | 0.041 | 640,000 | 0.041 | |
| 20/07/2026 | 54.800 | 0 | 69.318 | 440,000 | 0.038 | 640,000 | 0.038 | |
| 17/07/2026 | 53.950 | 0 | 69.756 | 1,020,000 | 0.038 | 1,080,000 | 0.038 | |
| 16/07/2026 | 56.400 | 0 | 69.616 | 460,000 | 0.045 | 360,000 | 0.045 | |
| 15/07/2026 | 55.550 | 0 | 68.362 | 250,000 | 0.040 | 450,000 | 0.039 | |
| 14/07/2026 | 55.800 | 0 | 68.468 | 430,000 | 0.038 | 280,000 | 0.038 | |
| 13/07/2026 | 55.050 | 0 | 69.816 | 560,000 | 0.041 | |||
| 10/07/2026 | 55.900 | 0 | 69.655 | 50,000 | 0.048 | 180,000 | 0.048 | |
| 09/07/2026 | 56.700 | 0 | 69.203 | 520,000 | 0.044 | 420,000 | 0.044 | |
| 08/07/2026 | 57.450 | 0 | 67.517 | 540,000 | 0.043 | 960,000 | 0.044 | |
| 07/07/2026 | 55.650 | 0 | 68.970 | 450,000 | 0.042 | 930,000 | 0.043 | |
| 06/07/2026 | 55.700 | 0 | 69.383 | 770,000 | 0.049 | 950,000 | 0.048 | |
| 03/07/2026 | 60.050 | 0 | 70.606 | 100,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
