14389 舜光花旗七二購Ａ (認購證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 57.200 | 0 | |||||||
| 29/07/2026 | 61.200 | 0 | 450,000 | 0.370 | 420,000 | 0.046 | 340,000 | 0.046 | |
| 28/07/2026 | 58.050 | 0 | 530,000 | 0.430 | 210,000 | 0.042 | 210,000 | 0.043 | |
| 27/07/2026 | 58.650 | 0 | 530,000 | 0.430 | 180,000 | 0.047 | 180,000 | 0.047 | |
| 24/07/2026 | 58.350 | 0 | 530,000 | 0.430 | 100,000 | 0.046 | 70,000 | 0.047 | |
| 23/07/2026 | 59.500 | 0 | 560,000 | 0.460 | 330,000 | 0.051 | 180,000 | 0.049 | |
| 22/07/2026 | 58.250 | 0 | 710,000 | 0.580 | 310,000 | 0.048 | 260,000 | 0.048 | |
| 21/07/2026 | 57.300 | 0 | 760,000 | 0.620 | 740,000 | 0.041 | 640,000 | 0.041 | |
| 20/07/2026 | 54.800 | 0 | 860,000 | 0.700 | 440,000 | 0.038 | 640,000 | 0.038 | |
| 17/07/2026 | 53.950 | 0 | 660,000 | 0.540 | 1,020,000 | 0.038 | 1,080,000 | 0.038 | |
| 16/07/2026 | 56.400 | 0 | 600,000 | 0.490 | 460,000 | 0.045 | 360,000 | 0.045 | |
| 15/07/2026 | 55.550 | 0 | 700,000 | 0.570 | 250,000 | 0.040 | 450,000 | 0.039 | |
| 14/07/2026 | 55.800 | 0 | 500,000 | 0.410 | 430,000 | 0.038 | 280,000 | 0.038 | |
| 13/07/2026 | 55.050 | 0 | 650,000 | 0.530 | 560,000 | 0.041 | |||
| 10/07/2026 | 55.900 | 0 | 1,210,000 | 0.980 | 50,000 | 0.048 | 180,000 | 0.048 | |
| 09/07/2026 | 56.700 | 0 | 1,080,000 | 0.880 | 520,000 | 0.044 | 420,000 | 0.044 | |
| 08/07/2026 | 57.450 | 0 | 1,180,000 | 0.960 | 540,000 | 0.043 | 960,000 | 0.044 | |
| 07/07/2026 | 55.650 | 0 | 760,000 | 0.620 | 450,000 | 0.042 | 930,000 | 0.043 | |
| 06/07/2026 | 55.700 | 0 | 280,000 | 0.230 | 770,000 | 0.049 | 950,000 | 0.048 | |
| 03/07/2026 | 60.050 | 0 | 100,000 | 0.080 | 100,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
