| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.013 | 1.210 | 0 | 145.023 | ||||
| 23/02/2026 | 0.013 | 1.230 | 0 | 137.817 | ||||
| 20/02/2026 | 0.013 | 1.210 | 0 | 132.338 | ||||
| 16/02/2026 | 0.013 | 1.210 | 0 | 122.466 | ||||
| 13/02/2026 | 0.013 | 1.200 | 0 | 117.891 | ||||
| 12/02/2026 | 0.013 | 1.210 | 0 | 114.551 | ||||
| 11/02/2026 | 0.013 | 1.200 | 0 | 114.258 | ||||
| 10/02/2026 | 0.013 | 1.190 | 0 | 114.024 | ||||
| 09/02/2026 | 0.013 | 1.180 | 0 | 113.848 | ||||
| 06/02/2026 | 0.013 | 1.110 | 0 | 119.385 | ||||
| 05/02/2026 | 0.013 | 1.100 | 0 | 119.297 | ||||
| 04/02/2026 | 0.013 | 1.080 | 0 | 120.767 | ||||
| 03/02/2026 | 0.013 | 1.050 | 0 | 123.755 | ||||
| 02/02/2026 | 0.013 | 1.040 | 0 | 123.755 | ||||
| 30/01/2026 | 0.013 | 1.080 | 0 | 113.819 | ||||
| 29/01/2026 | 0.013 | 1.120 | 0 | 107.081 | ||||
| 28/01/2026 | 0.013 | 1.130 | 0 | 104.591 | ||||
| 27/01/2026 | 0.013 | 1.120 | 0 | 104.796 | ||||
| 26/01/2026 | 0.013 | 1.130 | 0 | 102.423 | ||||
| 23/01/2026 | 0.013 | 1.170 | 0 | 94.455 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |