14424 建板匯豐六乙購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.015 | 37.720 | 110,000 | 146.903 | 90,000 | 0.015 | ||
| 23/07/2026 | 0.017 | 40.700 | 0 | 143.248 | ||||
| 22/07/2026 | 0.017 | 40.260 | 270,000 | 143.801 | 240,000 | 0.016 | 30,000 | 0.019 |
| 21/07/2026 | 0.025 | 47.520 | 330,000 | 139.857 | 200,000 | 0.020 | 130,000 | 0.024 |
| 20/07/2026 | 0.017 | 42.300 | 200,000 | 138.381 | 200,000 | 0.017 | ||
| 17/07/2026 | 0.018 | 41.980 | 360,000 | 139.494 | 180,000 | 0.022 | 180,000 | 0.023 |
| 16/07/2026 | 0.026 | 48.960 | 30,000 | 136.094 | 20,000 | 0.028 | 10,000 | 0.028 |
| 15/07/2026 | 0.035 | 56.400 | 20,000 | 131.567 | 20,000 | 0.035 | ||
| 14/07/2026 | 0.040 | 58.300 | 5,160,000 | 132.522 | 2,480,000 | 0.037 | 2,580,000 | 0.037 |
| 13/07/2026 | 0.027 | 51.050 | 3,345,000 | 132.091 | 1,740,000 | 0.031 | 1,605,000 | 0.032 |
| 10/07/2026 | 0.047 | 62.800 | 47,235,000 | 129.013 | 31,460,000 | 0.050 | 15,170,000 | 0.057 |
| 09/07/2026 | 0.059 | 67.700 | 26,880,000 | 129.217 | 13,440,000 | 0.056 | 13,400,000 | 0.056 |
| 08/07/2026 | 0.057 | 66.750 | 19,340,000 | 129.039 | 1,400,000 | 0.074 | 17,935,000 | 0.066 |
| 07/07/2026 | 0.072 | 70.000 | 38,000,000 | 133.083 | 18,995,000 | 0.072 | 19,005,000 | 0.072 |
| 06/07/2026 | 0.085 | 73.850 | 1,620,000 | 133.910 | 800,000 | 0.093 | 820,000 | 0.095 |
| 03/07/2026 | 0.118 | 84.450 | 400,000 | 132.210 | 200,000 | 0.123 | 200,000 | 0.123 |
| 02/07/2026 | 0.113 | 83.800 | 10,000 | 130.556 | 10,000 | 0.111 | ||
| 30/06/2026 | 0.169 | 99.150 | 124,570,000 | 129.304 | 62,280,000 | 0.171 | 62,290,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
