14427 小鵬匯豐七一購Ａ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 40.380 | 0 | 68.336 | |||||
| 14/09/2026 | 42.020 | 0 | 67.563 | 1,670,000 | 0.034 | 1,670,000 | 0.034 | |
| 11/09/2026 | 41.340 | 0 | 68.091 | |||||
| 10/09/2026 | 41.600 | 0 | 68.418 | |||||
| 09/09/2026 | 42.300 | 0 | 67.439 | 2,175,000 | 0.040 | 2,095,000 | 0.039 | |
| 08/09/2026 | 42.380 | 0 | 66.967 | 1,915,000 | 0.041 | 3,000,000 | 0.042 | |
| 07/09/2026 | 42.000 | 0 | 68.435 | 295,000 | 0.043 | 340,000 | 0.043 | |
| 04/09/2026 | 43.400 | 0 | 69.496 | 1,395,000 | 0.052 | 1,395,000 | 0.052 | |
| 03/09/2026 | 42.800 | 0 | 68.166 | 2,795,000 | 0.046 | 1,195,000 | 0.048 | |
| 02/09/2026 | 43.400 | 0 | 68.460 | 1,645,000 | 0.048 | 1,355,000 | 0.048 | |
| 01/09/2026 | 44.440 | 0 | 68.967 | 2,415,000 | 0.057 | 3,985,000 | 0.057 | |
| 31/08/2026 | 44.900 | 0 | 69.415 | 1,865,000 | 0.054 | 1,865,000 | 0.054 | |
| 28/08/2026 | 44.820 | 0 | 69.445 | 5,020,000 | 0.061 | 5,425,000 | 0.061 | |
| 27/08/2026 | 45.120 | 0 | 70.284 | 4,995,000 | 0.064 | 5,400,000 | 0.063 | |
| 26/08/2026 | 46.680 | 0 | 68.697 | 10,780,000 | 0.070 | 10,275,000 | 0.070 | |
| 25/08/2026 | 43.300 | 0 | 69.628 | 5,975,000 | 0.059 | 6,325,000 | 0.059 | |
| 24/08/2026 | 47.680 | 0 | 70.104 | 11,025,000 | 0.081 | 10,415,000 | 0.081 | |
| 21/08/2026 | 48.100 | 0 | 69.008 | 4,840,000 | 0.082 | 4,640,000 | 0.083 | |
| 20/08/2026 | 47.820 | 0 | 69.205 | 11,375,000 | 0.084 | 11,170,000 | 0.084 | |
| 19/08/2026 | 45.940 | 0 | 69.329 | 11,475,000 | 0.072 | 11,910,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
