14427 小鵬匯豐七一購Ａ (認購證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.121 | 50.500 | 20,360,000 | 70,000 | 0.140 | 10,180,000 | 0.122 | 10,180,000 | 0.122 |
| 29/07/2026 | 0.133 | 51.750 | 20,660,000 | 70,000 | 0.140 | 10,480,000 | 0.135 | 10,180,000 | 0.135 |
| 28/07/2026 | 0.117 | 49.560 | 16,255,000 | 370,000 | 0.740 | 8,130,000 | 0.122 | 8,125,000 | 0.121 |
| 27/07/2026 | 0.115 | 48.960 | 22,575,000 | 375,000 | 0.750 | 11,225,000 | 0.118 | 11,275,000 | 0.117 |
| 24/07/2026 | 0.121 | 49.480 | 33,950,000 | 325,000 | 0.650 | 16,815,000 | 0.119 | 17,135,000 | 0.120 |
| 23/07/2026 | 0.138 | 51.300 | 5,890,000 | 5,000 | 0.010 | 2,945,000 | 0.131 | 2,945,000 | 0.129 |
| 22/07/2026 | 0.129 | 50.250 | 16,880,000 | 5,000 | 0.010 | 8,440,000 | 0.142 | 8,440,000 | 0.144 |
| 21/07/2026 | 0.147 | 51.900 | 22,500,000 | 5,000 | 0.010 | 11,250,000 | 0.145 | 11,250,000 | 0.145 |
| 20/07/2026 | 0.158 | 53.100 | 26,730,000 | 5,000 | 0.010 | 13,365,000 | 0.159 | 13,365,000 | 0.159 |
| 17/07/2026 | 0.148 | 51.650 | 23,000,000 | 5,000 | 0.010 | 11,500,000 | 0.155 | 11,500,000 | 0.155 |
| 16/07/2026 | 0.195 | 56.550 | 19,370,000 | 5,000 | 0.010 | 9,685,000 | 0.196 | 9,685,000 | 0.194 |
| 15/07/2026 | 0.162 | 52.550 | 9,460,000 | 5,000 | 0.010 | 4,730,000 | 0.162 | 4,730,000 | 0.160 |
| 14/07/2026 | 0.159 | 52.350 | 13,550,000 | 5,000 | 0.010 | 6,775,000 | 0.152 | 6,775,000 | 0.150 |
| 13/07/2026 | 0.147 | 50.800 | 15,900,000 | 5,000 | 0.010 | 7,950,000 | 0.144 | 7,950,000 | 0.144 |
| 10/07/2026 | 0.155 | 51.250 | 13,000,000 | 5,000 | 0.010 | 6,500,000 | 0.159 | 6,500,000 | 0.159 |
| 09/07/2026 | 0.150 | 50.850 | 3,850,000 | 5,000 | 0.010 | 1,940,000 | 0.151 | 1,910,000 | 0.149 |
| 08/07/2026 | 0.161 | 52.150 | 10,185,000 | 35,000 | 0.070 | 5,090,000 | 0.163 | 5,095,000 | 0.161 |
| 07/07/2026 | 0.162 | 52.250 | 4,970,000 | 30,000 | 0.060 | 2,485,000 | 0.166 | 2,485,000 | 0.168 |
| 06/07/2026 | 0.168 | 52.850 | 4,370,000 | 30,000 | 0.060 | 2,170,000 | 0.169 | 2,200,000 | 0.168 |
| 03/07/2026 | 0.160 | 51.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
