14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 38.538 | |||||
| 12/12/2025 | 154.100 | 0 | 35.272 | 5,060,000 | 0.024 | 250,000 | 0.023 | |
| 11/12/2025 | 150.600 | 0 | 38.733 | 1,070,000 | 0.029 | 6,150,000 | 0.022 | |
| 10/12/2025 | 153.200 | 0 | 38.686 | 1,640,000 | 0.023 | |||
| 09/12/2025 | 150.900 | 0 | 39.510 | 6,820,000 | 0.030 | 13,490,000 | 0.028 | |
| 08/12/2025 | 153.400 | 0 | 40.475 | 24,600,000 | 0.031 | 7,690,000 | 0.034 | |
| 05/12/2025 | 155.000 | 0 | 39.752 | 5,690,000 | 0.039 | 3,710,000 | 0.037 | |
| 04/12/2025 | 154.400 | 0 | 40.692 | 8,050,000 | 0.038 | 17,180,000 | 0.036 | |
| 03/12/2025 | 153.600 | 0 | 40.894 | 5,700,000 | 0.037 | 8,360,000 | 0.039 | |
| 02/12/2025 | 157.000 | 0 | 40.996 | 16,240,000 | 0.053 | 10,600,000 | 0.051 | |
| 01/12/2025 | 154.900 | 0 | 41.251 | 32,880,000 | 0.046 | 2,300,000 | 0.043 | |
| 28/11/2025 | 151.500 | 0 | 42.261 | 9,270,000 | 0.038 | 13,090,000 | 0.038 | |
| 27/11/2025 | 150.600 | 0 | 42.558 | 903,200,000 | 0.040 | 928,520,000 | 0.040 | |
| 26/11/2025 | 154.800 | 0 | 43.217 | 747,620,000 | 0.057 | 758,860,000 | 0.057 | |
| 25/11/2025 | 157.800 | 0 | 47.215 | 28,900,000 | 0.076 | 24,520,000 | 0.070 | |
| 24/11/2025 | 154.500 | 0 | 48.330 | 35,790,000 | 0.062 | 17,290,000 | 0.056 | |
| 21/11/2025 | 147.600 | 0 | 47.534 | 1,177,740,000 | 0.046 | 1,204,480,000 | 0.046 | |
| 20/11/2025 | 154.800 | 0 | 48.460 | 10,160,000 | 0.071 | 14,300,000 | 0.071 | |
| 19/11/2025 | 156.400 | 0 | 48.204 | 362,900,000 | 0.071 | 357,980,000 | 0.071 | |
| 18/11/2025 | 154.600 | 0 | 47.986 | 573,490,000 | 0.078 | 581,880,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
