14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 213,410,000 | 60.974 | 5,060,000 | 0.024 | 250,000 | 0.023 | |
| 11/12/2025 | 150.600 | 0 | 218,220,000 | 62.349 | 1,070,000 | 0.029 | 6,150,000 | 0.022 | |
| 10/12/2025 | 153.200 | 0 | 213,140,000 | 60.897 | 1,640,000 | 0.023 | |||
| 09/12/2025 | 150.900 | 0 | 214,780,000 | 61.366 | 6,820,000 | 0.030 | 13,490,000 | 0.028 | |
| 08/12/2025 | 153.400 | 0 | 208,110,000 | 59.460 | 24,600,000 | 0.031 | 7,690,000 | 0.034 | |
| 05/12/2025 | 155.000 | 0 | 225,020,000 | 64.291 | 5,690,000 | 0.039 | 3,710,000 | 0.037 | |
| 04/12/2025 | 154.400 | 0 | 227,000,000 | 64.857 | 8,050,000 | 0.038 | 17,180,000 | 0.036 | |
| 03/12/2025 | 153.600 | 0 | 217,870,000 | 62.249 | 5,700,000 | 0.037 | 8,360,000 | 0.039 | |
| 02/12/2025 | 157.000 | 0 | 215,210,000 | 61.489 | 16,240,000 | 0.053 | 10,600,000 | 0.051 | |
| 01/12/2025 | 154.900 | 0 | 220,850,000 | 63.100 | 32,880,000 | 0.046 | 2,300,000 | 0.043 | |
| 28/11/2025 | 151.500 | 0 | 251,430,000 | 71.837 | 9,270,000 | 0.038 | 13,090,000 | 0.038 | |
| 27/11/2025 | 150.600 | 0 | 247,610,000 | 70.746 | 903,200,000 | 0.040 | 928,520,000 | 0.040 | |
| 26/11/2025 | 154.800 | 0 | 222,290,000 | 63.511 | 747,620,000 | 0.057 | 758,860,000 | 0.057 | |
| 25/11/2025 | 157.800 | 0 | 211,050,000 | 60.300 | 28,900,000 | 0.076 | 24,520,000 | 0.070 | |
| 24/11/2025 | 154.500 | 0 | 215,430,000 | 61.551 | 35,790,000 | 0.062 | 17,290,000 | 0.056 | |
| 21/11/2025 | 147.600 | 0 | 233,930,000 | 66.837 | 1,177,740,000 | 0.046 | 1,204,480,000 | 0.046 | |
| 20/11/2025 | 154.800 | 0 | 207,190,000 | 59.197 | 10,160,000 | 0.071 | 14,300,000 | 0.071 | |
| 19/11/2025 | 156.400 | 0 | 203,050,000 | 58.014 | 362,900,000 | 0.071 | 357,980,000 | 0.071 | |
| 18/11/2025 | 154.600 | 0 | 207,970,000 | 59.420 | 573,490,000 | 0.078 | 581,880,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
