14660 騰訊信證六乙沽Ａ (認沽證)
按盤價 
0.105 -0.006 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.111 | 436.600 | 650,000 | 34.458 | 50,000 | 0.113 | 150,000 | 0.116 |
| 24/09/2026 | 0.109 | 438.400 | 3,100,000 | 34.579 | 1,350,000 | 0.111 | 1,350,000 | 0.112 |
| 23/09/2026 | 0.106 | 441.000 | 700,000 | 34.703 | 250,000 | 0.107 | 400,000 | 0.108 |
| 22/09/2026 | 0.094 | 451.600 | 3,700,000 | 35.385 | 1,700,000 | 0.088 | 1,700,000 | 0.087 |
| 21/09/2026 | 0.122 | 430.000 | 2,200,000 | 35.113 | 1,150,000 | 0.125 | 800,000 | 0.126 |
| 18/09/2026 | 0.133 | 419.000 | 6,000,000 | 30.675 | 2,450,000 | 0.126 | 2,250,000 | 0.124 |
| 17/09/2026 | 0.126 | 426.000 | 1,150,000 | 33.291 | 400,000 | 0.127 | 550,000 | 0.126 |
| 16/09/2026 | 0.116 | 433.400 | 2,400,000 | 33.501 | 750,000 | 0.116 | 900,000 | 0.115 |
| 15/09/2026 | 0.110 | 438.800 | 200,000 | 34.185 | 100,000 | 0.107 | 100,000 | 0.108 |
| 14/09/2026 | 0.122 | 430.600 | 0 | 34.603 | ||||
| 11/09/2026 | 0.124 | 428.400 | 750,000 | 33.467 | 250,000 | 0.125 | ||
| 10/09/2026 | 0.128 | 425.600 | 4,100,000 | 33.333 | 1,700,000 | 0.128 | 1,750,000 | 0.128 |
| 09/09/2026 | 0.117 | 434.000 | 350,000 | 33.682 | 100,000 | 0.113 | 150,000 | 0.118 |
| 08/09/2026 | 0.115 | 435.400 | 200,000 | 33.478 | 100,000 | 0.115 | ||
| 07/09/2026 | 0.112 | 438.400 | 0 | 33.923 | ||||
| 04/09/2026 | 0.106 | 442.800 | 650,000 | 33.324 | 400,000 | 0.108 | 150,000 | 0.107 |
| 03/09/2026 | 0.120 | 433.000 | 1,050,000 | 33.888 | 200,000 | 0.114 | 400,000 | 0.112 |
| 02/09/2026 | 0.113 | 438.200 | 1,200,000 | 33.689 | 600,000 | 0.115 | 550,000 | 0.117 |
| 01/09/2026 | 0.109 | 441.400 | 2,000,000 | 33.545 | 900,000 | 0.110 | 1,000,000 | 0.110 |
| 31/08/2026 | 0.099 | 453.000 | 900,000 | 35.532 | 450,000 | 0.103 | 450,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
