14660 騰訊信證六乙沽Ａ (認沽證)
按盤價 
0.168 +0.015 (+9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.153 | 421.400 | 69,600,000 | 100,000 | 0.050 | 34,800,000 | 0.154 | 34,800,000 | 0.154 |
| 24/06/2026 | 0.144 | 428.800 | 96,400,000 | 100,000 | 0.050 | 48,150,000 | 0.155 | 48,250,000 | 0.156 |
| 23/06/2026 | 0.158 | 414.800 | 39,800,000 | 0 | 0.000 | 19,900,000 | 0.149 | 19,800,000 | 0.149 |
| 22/06/2026 | 0.135 | 433.000 | 47,000,000 | 100,000 | 0.050 | 23,500,000 | 0.136 | 23,500,000 | 0.135 |
| 18/06/2026 | 0.129 | 440.200 | 2,500,000 | 100,000 | 0.050 | 1,250,000 | 0.126 | 1,250,000 | 0.124 |
| 17/06/2026 | 0.121 | 445.400 | 3,000,000 | 100,000 | 0.050 | 1,500,000 | 0.120 | 1,500,000 | 0.119 |
| 16/06/2026 | 0.121 | 447.400 | 2,700,000 | 100,000 | 0.050 | 1,350,000 | 0.118 | 1,350,000 | 0.118 |
| 15/06/2026 | 0.107 | 459.600 | 1,900,000 | 100,000 | 0.050 | 1,150,000 | 0.108 | 750,000 | 0.107 |
| 12/06/2026 | 0.107 | 463.600 | 6,800,000 | 500,000 | 0.250 | 3,200,000 | 0.108 | 3,600,000 | 0.109 |
| 11/06/2026 | 0.116 | 457.200 | 24,300,000 | 100,000 | 0.050 | 12,150,000 | 0.107 | 12,150,000 | 0.106 |
| 10/06/2026 | 0.105 | 465.600 | 45,700,000 | 100,000 | 0.050 | 22,850,000 | 0.106 | 22,850,000 | 0.106 |
| 09/06/2026 | 0.114 | 453.200 | 9,700,000 | 100,000 | 0.050 | 4,850,000 | 0.107 | 4,850,000 | 0.107 |
| 08/06/2026 | 0.125 | 446.400 | 11,800,000 | 100,000 | 0.050 | 5,900,000 | 0.122 | 5,900,000 | 0.122 |
| 05/06/2026 | 0.114 | 453.200 | 8,850,000 | 100,000 | 0.050 | 5,450,000 | 0.113 | 3,400,000 | 0.111 |
| 04/06/2026 | 0.113 | 459.000 | 5,450,000 | 2,150,000 | 1.080 | 3,400,000 | 0.113 | 2,050,000 | 0.113 |
| 03/06/2026 | 0.106 | 466.400 | 8,750,000 | 3,500,000 | 1.750 | 6,350,000 | 0.097 | 2,400,000 | 0.099 |
| 02/06/2026 | 0.092 | 481.600 | 7,550,000 | 7,450,000 | 3.730 | 600,000 | 0.122 | 6,950,000 | 0.110 |
| 01/06/2026 | 0.128 | 436.000 | 6,300,000 | 1,100,000 | 0.550 | 2,600,000 | 0.131 | 3,700,000 | 0.130 |
| 29/05/2026 | 0.136 | 427.200 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.136 | 3,700,000 | 0.136 |
| 28/05/2026 | 0.144 | 425.000 | 13,350,000 | 0 | 0.000 | 6,650,000 | 0.144 | 6,450,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
