14672 建板摩利七一購A (認購證)
即時 按盤價 升0.016 +0.001 (+6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.01548.0000108.818
08/09/20260.01545.8200114.504
07/09/20260.01847.6800115.806
04/09/20260.01644.2200119.780
03/09/20260.01946.6801,410,000119.0611,400,0000.01710,0000.019
02/09/20260.01745.2400118.217
01/09/20260.01743.8000122.083
31/08/20260.02146.380180,000122.94390,0000.02190,0000.020
28/08/20260.02145.160150,000125.22390,0000.02060,0000.021
27/08/20260.01743.940400,000119.296400,0000.016
26/08/20260.01339.760200,000121.057200,0000.013
25/08/20260.01539.9400125.589
24/08/20260.01535.1000141.554
21/08/20260.01537.2800132.371
20/08/20260.01535.9400136.491
19/08/20260.01536.2400134.953
18/08/20260.01838.7000134.168
17/08/20260.01842.12020,000122.71220,0000.018
14/08/20260.01738.6000130.075
13/08/20260.01738.58070,000129.688
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康