14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.060 | 33.360 | 9,760,000 | 56.677 | 4,860,000 | 0.057 | 4,900,000 | 0.057 |
| 16/09/2026 | 0.063 | 33.620 | 7,120,000 | 56.748 | 3,130,000 | 0.058 | 3,930,000 | 0.059 |
| 15/09/2026 | 0.055 | 32.640 | 4,870,000 | 57.243 | 2,340,000 | 0.058 | 2,480,000 | 0.058 |
| 14/09/2026 | 0.065 | 33.820 | 4,280,000 | 56.180 | 2,135,000 | 0.071 | 2,065,000 | 0.070 |
| 11/09/2026 | 0.078 | 34.960 | 14,565,000 | 56.179 | 6,100,000 | 0.074 | 7,800,000 | 0.075 |
| 10/09/2026 | 0.120 | 38.500 | 0 | 55.489 | ||||
| 09/09/2026 | 0.129 | 39.280 | 0 | 54.180 | ||||
| 08/09/2026 | 0.118 | 38.400 | 0 | 54.476 | ||||
| 07/09/2026 | 0.097 | 36.600 | 170,000 | 55.285 | 85,000 | 0.095 | 85,000 | 0.096 |
| 04/09/2026 | 0.101 | 36.580 | 30,000 | 57.205 | 30,000 | 0.102 | ||
| 03/09/2026 | 0.105 | 37.160 | 0 | 54.969 | ||||
| 02/09/2026 | 0.098 | 36.460 | 0 | 55.657 | ||||
| 01/09/2026 | 0.111 | 37.200 | 0 | 57.986 | ||||
| 31/08/2026 | 0.111 | 37.420 | 110,000 | 55.982 | 110,000 | 0.111 | ||
| 28/08/2026 | 0.136 | 39.320 | 0 | 55.233 | ||||
| 27/08/2026 | 0.136 | 39.020 | 160,000 | 57.540 | 50,000 | 0.142 | 110,000 | 0.144 |
| 26/08/2026 | 0.145 | 39.900 | 90,000 | 59.127 | 20,000 | 0.153 | 50,000 | 0.135 |
| 25/08/2026 | 0.102 | 36.300 | 0 | 60.523 | ||||
| 24/08/2026 | 0.112 | 37.100 | 0 | 60.573 | ||||
| 21/08/2026 | 0.114 | 37.440 | 0 | 58.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
