14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.106 +0.016 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.090 | 33.820 | 12,985,000 | 63.356 | 6,660,000 | 0.094 | 6,325,000 | 0.095 |
| 29/07/2026 | 0.098 | 34.480 | 13,985,000 | 63.710 | 6,825,000 | 0.092 | 7,160,000 | 0.092 |
| 28/07/2026 | 0.095 | 34.240 | 8,590,000 | 63.251 | 4,295,000 | 0.095 | 4,295,000 | 0.095 |
| 27/07/2026 | 0.103 | 35.100 | 3,930,000 | 62.228 | 1,915,000 | 0.104 | 1,915,000 | 0.104 |
| 24/07/2026 | 0.100 | 34.620 | 150,000 | 62.881 | 150,000 | 0.100 | ||
| 23/07/2026 | 0.116 | 36.180 | 0 | 61.709 | ||||
| 22/07/2026 | 0.104 | 34.920 | 245,000 | 62.842 | 225,000 | 0.109 | 10,000 | 0.111 |
| 21/07/2026 | 0.089 | 33.500 | 15,740,000 | 62.766 | 7,780,000 | 0.081 | 7,740,000 | 0.079 |
| 20/07/2026 | 0.067 | 31.120 | 9,910,000 | 63.050 | 4,980,000 | 0.065 | 4,930,000 | 0.065 |
| 17/07/2026 | 0.063 | 30.580 | 5,160,000 | 62.873 | 2,545,000 | 0.070 | 2,615,000 | 0.070 |
| 16/07/2026 | 0.080 | 32.320 | 8,900,000 | 63.349 | 4,395,000 | 0.081 | 4,505,000 | 0.081 |
| 15/07/2026 | 0.080 | 31.860 | 5,680,000 | 65.784 | 2,785,000 | 0.082 | 2,895,000 | 0.083 |
| 14/07/2026 | 0.083 | 32.180 | 14,650,000 | 65.613 | 7,325,000 | 0.066 | 7,325,000 | 0.066 |
| 13/07/2026 | 0.062 | 30.220 | 6,360,000 | 63.463 | 3,315,000 | 0.064 | 2,995,000 | 0.064 |
| 10/07/2026 | 0.076 | 31.220 | 10,485,000 | 66.047 | 5,240,000 | 0.077 | 5,120,000 | 0.077 |
| 09/07/2026 | 0.066 | 30.120 | 4,640,000 | 65.741 | 2,110,000 | 0.069 | 2,400,000 | 0.068 |
| 08/07/2026 | 0.061 | 29.560 | 720,000 | 65.362 | 200,000 | 0.060 | 420,000 | 0.061 |
| 07/07/2026 | 0.068 | 30.500 | 1,825,000 | 64.529 | 905,000 | 0.070 | 920,000 | 0.072 |
| 06/07/2026 | 0.077 | 31.280 | 1,450,000 | 65.507 | 695,000 | 0.088 | 695,000 | 0.086 |
| 03/07/2026 | 0.080 | 31.720 | 5,545,000 | 64.235 | 2,590,000 | 0.082 | 2,755,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
