14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.060 | 33.360 | 9,760,000 | 3,415,000 | 2.280 | 4,860,000 | 0.057 | 4,900,000 | 0.057 |
| 16/09/2026 | 0.063 | 33.620 | 7,120,000 | 3,375,000 | 2.250 | 3,130,000 | 0.058 | 3,930,000 | 0.059 |
| 15/09/2026 | 0.055 | 32.640 | 4,870,000 | 2,575,000 | 1.720 | 2,340,000 | 0.058 | 2,480,000 | 0.058 |
| 14/09/2026 | 0.065 | 33.820 | 4,280,000 | 2,435,000 | 1.620 | 2,135,000 | 0.071 | 2,065,000 | 0.070 |
| 11/09/2026 | 0.078 | 34.960 | 14,565,000 | 2,505,000 | 1.670 | 6,100,000 | 0.074 | 7,800,000 | 0.075 |
| 10/09/2026 | 0.120 | 38.500 | 0 | 805,000 | 0.540 | ||||
| 09/09/2026 | 0.129 | 39.280 | 0 | 805,000 | 0.540 | ||||
| 08/09/2026 | 0.118 | 38.400 | 0 | 805,000 | 0.540 | ||||
| 07/09/2026 | 0.097 | 36.600 | 170,000 | 805,000 | 0.540 | 85,000 | 0.095 | 85,000 | 0.096 |
| 04/09/2026 | 0.101 | 36.580 | 30,000 | 805,000 | 0.540 | 30,000 | 0.102 | ||
| 03/09/2026 | 0.105 | 37.160 | 0 | 835,000 | 0.560 | ||||
| 02/09/2026 | 0.098 | 36.460 | 0 | 835,000 | 0.560 | ||||
| 01/09/2026 | 0.111 | 37.200 | 0 | 835,000 | 0.560 | ||||
| 31/08/2026 | 0.111 | 37.420 | 110,000 | 835,000 | 0.560 | 110,000 | 0.111 | ||
| 28/08/2026 | 0.136 | 39.320 | 0 | 945,000 | 0.630 | ||||
| 27/08/2026 | 0.136 | 39.020 | 160,000 | 945,000 | 0.630 | 50,000 | 0.142 | 110,000 | 0.144 |
| 26/08/2026 | 0.145 | 39.900 | 90,000 | 885,000 | 0.590 | 20,000 | 0.153 | 50,000 | 0.135 |
| 25/08/2026 | 0.102 | 36.300 | 0 | 855,000 | 0.570 | ||||
| 24/08/2026 | 0.112 | 37.100 | 0 | 855,000 | 0.570 | ||||
| 21/08/2026 | 0.114 | 37.440 | 0 | 855,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
