| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.010 | 111.600 | 0 | 127.129 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 127.086 | ||||
| 07/09/2026 | 0.010 | 115.100 | 0 | 123.254 | ||||
| 04/09/2026 | 0.010 | 109.700 | 0 | 126.059 | ||||
| 03/09/2026 | 0.010 | 119.800 | 0 | 117.674 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 118.922 | ||||
| 01/09/2026 | 0.010 | 120.900 | 0 | 115.943 | ||||
| 31/08/2026 | 0.010 | 123.000 | 0 | 113.970 | ||||
| 28/08/2026 | 0.010 | 120.600 | 0 | 114.355 | ||||
| 27/08/2026 | 0.010 | 122.800 | 0 | 112.351 | ||||
| 26/08/2026 | 0.010 | 117.500 | 0 | 115.731 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 120.686 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 121.495 | ||||
| 21/08/2026 | 0.010 | 114.800 | 0 | 115.574 | ||||
| 20/08/2026 | 0.010 | 111.900 | 0 | 117.325 | ||||
| 19/08/2026 | 0.010 | 113.700 | 20,000 | 115.550 | ||||
| 18/08/2026 | 0.010 | 128.900 | 400,000 | 104.632 | ||||
| 17/08/2026 | 0.013 | 139.900 | 260,000 | 102.401 | 200,000 | 0.014 | ||
| 14/08/2026 | 0.016 | 130.200 | 0 | 112.016 | ||||
| 13/08/2026 | 0.016 | 147.200 | 0 | 100.739 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF