15069 江銅麥銀七一購Ａ (認購證)
按盤價 
0.204 +0.026 (+14.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.178 | 33.820 | 28,660,000 | 66.523 | 14,440,000 | 0.189 | 13,800,000 | 0.188 |
| 29/07/2026 | 0.196 | 34.480 | 15,640,000 | 67.257 | 7,500,000 | 0.190 | 8,140,000 | 0.190 |
| 28/07/2026 | 0.199 | 34.240 | 13,880,000 | 68.790 | 7,120,000 | 0.194 | 6,760,000 | 0.193 |
| 27/07/2026 | 0.208 | 35.100 | 15,700,000 | 66.603 | 7,740,000 | 0.216 | 7,940,000 | 0.216 |
| 24/07/2026 | 0.204 | 34.620 | 440,000 | 67.369 | 80,000 | 0.204 | 360,000 | 0.204 |
| 23/07/2026 | 0.246 | 36.180 | 8,920,000 | 68.521 | 4,400,000 | 0.245 | 4,380,000 | 0.244 |
| 22/07/2026 | 0.221 | 34.920 | 51,220,000 | 69.123 | 25,800,000 | 0.224 | 25,260,000 | 0.224 |
| 21/07/2026 | 0.191 | 33.500 | 14,740,000 | 69.082 | 7,300,000 | 0.156 | 7,280,000 | 0.156 |
| 20/07/2026 | 0.136 | 31.120 | 46,640,000 | 66.714 | 23,020,000 | 0.136 | 23,600,000 | 0.135 |
| 17/07/2026 | 0.131 | 30.580 | 20,780,000 | 67.221 | 10,320,000 | 0.134 | 10,320,000 | 0.134 |
| 16/07/2026 | 0.163 | 32.320 | 30,520,000 | 67.187 | 15,260,000 | 0.169 | 15,200,000 | 0.169 |
| 15/07/2026 | 0.162 | 31.860 | 23,960,000 | 68.756 | 12,120,000 | 0.167 | 11,840,000 | 0.166 |
| 14/07/2026 | 0.154 | 32.180 | 20,040,000 | 65.496 | 9,800,000 | 0.131 | 10,140,000 | 0.131 |
| 13/07/2026 | 0.134 | 30.220 | 7,200,000 | 68.844 | 3,600,000 | 0.135 | 3,600,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
