15069 江銅麥銀七一購Ａ (認購證)
按盤價 
0.132 +0.020 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.112 | 33.360 | 7,920,000 | 1,060,000 | 2.650 | 3,860,000 | 0.108 | 3,960,000 | 0.109 |
| 16/09/2026 | 0.123 | 33.620 | 1,080,000 | 960,000 | 2.400 | 600,000 | 0.115 | 380,000 | 0.109 |
| 15/09/2026 | 0.106 | 32.640 | 6,700,000 | 1,180,000 | 2.950 | 3,140,000 | 0.112 | 3,300,000 | 0.112 |
| 14/09/2026 | 0.126 | 33.820 | 1,460,000 | 1,020,000 | 2.550 | 640,000 | 0.136 | 820,000 | 0.135 |
| 11/09/2026 | 0.157 | 34.960 | 8,820,000 | 840,000 | 2.100 | 4,340,000 | 0.155 | 4,420,000 | 0.155 |
| 10/09/2026 | 0.214 | 38.500 | 780,000 | 760,000 | 1.900 | 460,000 | 0.224 | 140,000 | 0.220 |
| 09/09/2026 | 0.226 | 39.280 | 11,940,000 | 1,080,000 | 2.700 | 5,220,000 | 0.219 | 5,460,000 | 0.219 |
| 08/09/2026 | 0.212 | 38.400 | 42,720,000 | 840,000 | 2.100 | 21,160,000 | 0.213 | 21,180,000 | 0.213 |
| 07/09/2026 | 0.172 | 36.600 | 16,160,000 | 820,000 | 2.050 | 8,080,000 | 0.167 | 8,080,000 | 0.167 |
| 04/09/2026 | 0.174 | 36.580 | 24,340,000 | 820,000 | 2.050 | 11,840,000 | 0.185 | 12,000,000 | 0.185 |
| 03/09/2026 | 0.189 | 37.160 | 18,280,000 | 660,000 | 1.650 | 8,860,000 | 0.193 | 8,740,000 | 0.192 |
| 02/09/2026 | 0.167 | 36.460 | 9,720,000 | 780,000 | 1.950 | 4,620,000 | 0.160 | 4,620,000 | 0.161 |
| 01/09/2026 | 0.198 | 37.200 | 23,380,000 | 780,000 | 1.950 | 11,700,000 | 0.203 | 11,560,000 | 0.202 |
| 31/08/2026 | 0.194 | 37.420 | 15,920,000 | 920,000 | 2.300 | 7,700,000 | 0.192 | 7,920,000 | 0.192 |
| 28/08/2026 | 0.247 | 39.320 | 6,460,000 | 700,000 | 1.750 | 3,220,000 | 0.234 | 3,220,000 | 0.232 |
| 27/08/2026 | 0.245 | 39.020 | 6,600,000 | 700,000 | 1.750 | 3,380,000 | 0.248 | 3,220,000 | 0.247 |
| 26/08/2026 | 0.246 | 39.900 | 2,040,000 | 860,000 | 2.150 | 740,000 | 0.244 | 780,000 | 0.257 |
| 25/08/2026 | 0.185 | 36.300 | 25,760,000 | 820,000 | 2.050 | 12,920,000 | 0.183 | 12,740,000 | 0.183 |
| 24/08/2026 | 0.204 | 37.100 | 4,540,000 | 1,000,000 | 2.500 | 2,220,000 | 0.206 | 2,240,000 | 0.206 |
| 21/08/2026 | 0.209 | 37.440 | 27,000,000 | 980,000 | 2.450 | 13,300,000 | 0.210 | 13,440,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
