15482 瀾起法興七一購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.045 | 256.200 | 0 | 143.620 | ||||
| 14/09/2026 | 0.042 | 243.000 | 410,000 | 147.144 | 410,000 | 0.043 | ||
| 11/09/2026 | 0.049 | 258.000 | 0 | 146.511 | ||||
| 10/09/2026 | 0.056 | 270.400 | 2,050,000 | 148.076 | 1,050,000 | 0.059 | 1,000,000 | 0.058 |
| 09/09/2026 | 0.057 | 271.400 | 130,000 | 148.335 | 120,000 | 0.063 | 10,000 | 0.063 |
| 08/09/2026 | 0.058 | 276.000 | 170,000 | 146.085 | 170,000 | 0.062 | ||
| 07/09/2026 | 0.062 | 279.000 | 640,000 | 149.249 | 190,000 | 0.060 | 450,000 | 0.061 |
| 04/09/2026 | 0.055 | 261.600 | 1,150,000 | 149.607 | 570,000 | 0.058 | 580,000 | 0.059 |
| 03/09/2026 | 0.056 | 258.400 | 0 | 152.891 | ||||
| 02/09/2026 | 0.057 | 261.800 | 50,000 | 151.449 | 50,000 | 0.056 | ||
| 01/09/2026 | 0.059 | 263.600 | 130,000 | 152.663 | 80,000 | 0.059 | ||
| 31/08/2026 | 0.061 | 269.000 | 1,200,000 | 151.244 | 600,000 | 0.065 | 600,000 | 0.066 |
| 28/08/2026 | 0.072 | 285.000 | 790,000 | 153.812 | 420,000 | 0.078 | 370,000 | 0.076 |
| 27/08/2026 | 0.081 | 301.200 | 3,570,000 | 153.784 | 1,770,000 | 0.072 | 1,800,000 | 0.070 |
| 26/08/2026 | 0.065 | 268.200 | 210,000 | 155.039 | 10,000 | 0.064 | 200,000 | 0.065 |
| 25/08/2026 | 0.062 | 262.400 | 70,000 | 154.395 | 60,000 | 0.060 | 10,000 | 0.062 |
| 24/08/2026 | 0.059 | 250.000 | 310,000 | 158.490 | 310,000 | 0.060 | ||
| 21/08/2026 | 0.068 | 272.000 | 630,000 | 154.084 | 350,000 | 0.070 | 280,000 | 0.068 |
| 20/08/2026 | 0.070 | 268.600 | 2,720,000 | 158.835 | 1,330,000 | 0.071 | 1,390,000 | 0.070 |
| 19/08/2026 | 0.070 | 270.400 | 3,510,000 | 157.033 | 1,540,000 | 0.077 | 1,970,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
