15482 瀾起法興七一購Ｂ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.045 | 256.200 | 0 | ||||||
| 14/09/2026 | 0.042 | 243.000 | 410,000 | 1,660,000 | 2.075 | 410,000 | 0.043 | ||
| 11/09/2026 | 0.049 | 258.000 | 0 | 1,250,000 | 1.562 | ||||
| 10/09/2026 | 0.056 | 270.400 | 2,050,000 | 1,250,000 | 1.562 | 1,050,000 | 0.059 | 1,000,000 | 0.058 |
| 09/09/2026 | 0.057 | 271.400 | 130,000 | 1,300,000 | 1.625 | 120,000 | 0.063 | 10,000 | 0.063 |
| 08/09/2026 | 0.058 | 276.000 | 170,000 | 1,410,000 | 1.762 | 170,000 | 0.062 | ||
| 07/09/2026 | 0.062 | 279.000 | 640,000 | 1,580,000 | 1.975 | 190,000 | 0.060 | 450,000 | 0.061 |
| 04/09/2026 | 0.055 | 261.600 | 1,150,000 | 1,320,000 | 1.650 | 570,000 | 0.058 | 580,000 | 0.059 |
| 03/09/2026 | 0.056 | 258.400 | 0 | 1,310,000 | 1.638 | ||||
| 02/09/2026 | 0.057 | 261.800 | 50,000 | 1,310,000 | 1.638 | 50,000 | 0.056 | ||
| 01/09/2026 | 0.059 | 263.600 | 130,000 | 1,360,000 | 1.700 | 80,000 | 0.059 | ||
| 31/08/2026 | 0.061 | 269.000 | 1,200,000 | 1,440,000 | 1.800 | 600,000 | 0.065 | 600,000 | 0.066 |
| 28/08/2026 | 0.072 | 285.000 | 790,000 | 1,440,000 | 1.800 | 420,000 | 0.078 | 370,000 | 0.076 |
| 27/08/2026 | 0.081 | 301.200 | 3,570,000 | 1,490,000 | 1.862 | 1,770,000 | 0.072 | 1,800,000 | 0.070 |
| 26/08/2026 | 0.065 | 268.200 | 210,000 | 1,460,000 | 1.825 | 10,000 | 0.064 | 200,000 | 0.065 |
| 25/08/2026 | 0.062 | 262.400 | 70,000 | 1,270,000 | 1.588 | 60,000 | 0.060 | 10,000 | 0.062 |
| 24/08/2026 | 0.059 | 250.000 | 310,000 | 1,320,000 | 1.650 | 310,000 | 0.060 | ||
| 21/08/2026 | 0.068 | 272.000 | 630,000 | 1,010,000 | 1.263 | 350,000 | 0.070 | 280,000 | 0.068 |
| 20/08/2026 | 0.070 | 268.600 | 2,720,000 | 1,080,000 | 1.350 | 1,330,000 | 0.071 | 1,390,000 | 0.070 |
| 19/08/2026 | 0.070 | 270.400 | 3,510,000 | 1,020,000 | 1.275 | 1,540,000 | 0.077 | 1,970,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
