15517 騰訊摩通七一購Ｃ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.028 | 434.000 | 980,000 | 39.159 | 320,000 | 0.029 | 540,000 | 0.029 |
| 08/09/2026 | 0.030 | 435.400 | 360,000 | 39.423 | 180,000 | 0.031 | 180,000 | 0.030 |
| 07/09/2026 | 0.031 | 438.400 | 1,260,000 | 38.937 | 700,000 | 0.031 | 560,000 | 0.031 |
| 04/09/2026 | 0.034 | 442.800 | 1,860,000 | 38.499 | 1,220,000 | 0.036 | 240,000 | 0.035 |
| 03/09/2026 | 0.028 | 433.000 | 880,000 | 38.495 | 380,000 | 0.031 | 380,000 | 0.032 |
| 02/09/2026 | 0.032 | 438.200 | 2,080,000 | 38.594 | 1,140,000 | 0.032 | 800,000 | 0.031 |
| 01/09/2026 | 0.035 | 441.400 | 520,000 | 38.738 | 260,000 | 0.036 | 260,000 | 0.036 |
| 31/08/2026 | 0.042 | 453.000 | 1,400,000 | 38.034 | 900,000 | 0.041 | 500,000 | 0.040 |
| 28/08/2026 | 0.045 | 455.200 | 1,920,000 | 37.943 | 960,000 | 0.046 | 960,000 | 0.045 |
| 27/08/2026 | 0.041 | 447.800 | 1,480,000 | 38.398 | 800,000 | 0.041 | 680,000 | 0.042 |
| 26/08/2026 | 0.041 | 445.400 | 360,000 | 38.815 | 120,000 | 0.042 | 240,000 | 0.041 |
| 25/08/2026 | 0.038 | 442.000 | 1,540,000 | 38.574 | 900,000 | 0.038 | 640,000 | 0.038 |
| 24/08/2026 | 0.040 | 440.000 | 1,420,000 | 39.498 | 660,000 | 0.041 | 760,000 | 0.041 |
| 21/08/2026 | 0.049 | 457.000 | 6,960,000 | 37.661 | 3,360,000 | 0.043 | 3,480,000 | 0.044 |
| 20/08/2026 | 0.048 | 451.400 | 1,540,000 | 38.569 | 900,000 | 0.051 | 620,000 | 0.050 |
| 19/08/2026 | 0.046 | 447.200 | 1,000,000 | 38.872 | 500,000 | 0.044 | 500,000 | 0.045 |
| 18/08/2026 | 0.044 | 442.400 | 800,000 | 39.311 | 380,000 | 0.042 | 420,000 | 0.044 |
| 17/08/2026 | 0.047 | 446.400 | 1,200,000 | 39.083 | 540,000 | 0.047 | 640,000 | 0.047 |
| 14/08/2026 | 0.043 | 440.000 | 1,840,000 | 39.054 | 920,000 | 0.045 | 920,000 | 0.045 |
| 13/08/2026 | 0.044 | 441.000 | 3,500,000 | 38.979 | 1,600,000 | 0.047 | 1,760,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
