15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.019 | 462.600 | 0 | 48.122 | ||||
| 12/05/2026 | 0.019 | 457.200 | 0 | 49.415 | ||||
| 11/05/2026 | 0.019 | 464.400 | 0 | 47.223 | ||||
| 08/05/2026 | 0.019 | 471.400 | 0 | 44.697 | ||||
| 07/05/2026 | 0.020 | 477.400 | 3,400,000 | 43.654 | ||||
| 06/05/2026 | 0.017 | 463.000 | 0 | 44.894 | ||||
| 05/05/2026 | 0.017 | 472.200 | 0 | 42.361 | ||||
| 04/05/2026 | 0.017 | 473.000 | 0 | 41.965 | ||||
| 30/04/2026 | 0.018 | 467.800 | 200,000 | 43.290 | ||||
| 29/04/2026 | 0.018 | 479.200 | 0 | 40.247 | ||||
| 28/04/2026 | 0.018 | 473.800 | 0 | 41.417 | ||||
| 27/04/2026 | 0.018 | 478.600 | 0 | 40.051 | ||||
| 24/04/2026 | 0.018 | 493.400 | 0 | 35.961 | ||||
| 23/04/2026 | 0.016 | 495.200 | 11,400,000 | 34.021 | ||||
| 22/04/2026 | 0.018 | 504.000 | 31,650,000 | 33.144 | ||||
| 21/04/2026 | 0.023 | 519.000 | 1,700,000 | 32.401 | ||||
| 20/04/2026 | 0.025 | 522.500 | 3,200,000 | 32.483 | ||||
| 17/04/2026 | 0.020 | 510.500 | 1,550,000 | 32.213 | ||||
| 16/04/2026 | 0.021 | 517.000 | 2,150,000 | 31.123 | ||||
| 15/04/2026 | 0.015 | 499.000 | 1,200,000 | 31.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
