15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.053 | 558.500 | 1,350,000 | 30.874 | ||||
| 13/03/2026 | 0.048 | 547.500 | 450,000 | 31.629 | ||||
| 12/03/2026 | 0.047 | 546.500 | 350,000 | 31.412 | ||||
| 11/03/2026 | 0.048 | 552.000 | 1,000,000 | 30.278 | ||||
| 10/03/2026 | 0.048 | 553.500 | 5,050,000 | 29.708 | 2,850,000 | 0.045 | ||
| 09/03/2026 | 0.027 | 516.000 | 150,000 | 30.113 | ||||
| 06/03/2026 | 0.028 | 519.000 | 1,750,000 | 29.624 | ||||
| 05/03/2026 | 0.021 | 502.000 | 1,450,000 | 29.828 | ||||
| 04/03/2026 | 0.022 | 506.000 | 2,250,000 | 29.411 | ||||
| 03/03/2026 | 0.026 | 510.500 | 500,000 | 30.284 | ||||
| 02/03/2026 | 0.027 | 514.000 | 0 | 29.895 | ||||
| 27/02/2026 | 0.029 | 518.000 | 350,000 | 29.645 | ||||
| 26/02/2026 | 0.026 | 512.000 | 200,000 | 29.514 | ||||
| 25/02/2026 | 0.031 | 522.500 | 1,600,000 | 29.336 | ||||
| 24/02/2026 | 0.030 | 520.000 | 5,050,000 | 29.341 | 100,000 | 0.030 | ||
| 23/02/2026 | 0.037 | 538.000 | 100,000 | 28.031 | ||||
| 20/02/2026 | 0.030 | 522.000 | 1,950,000 | 28.584 | 1,100,000 | 0.034 | ||
| 16/02/2026 | 0.040 | 533.000 | 0 | 29.732 | ||||
| 13/02/2026 | 0.040 | 532.000 | 1,200,000 | 29.708 | ||||
| 12/02/2026 | 0.042 | 535.500 | 8,600,000 | 29.561 | 2,550,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
