15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.105 -0.018 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.123 | 622.000 | 200,000 | 27,800,000 | 39.714 | ||||
| 28/01/2026 | 0.124 | 621.000 | 2,450,000 | 27,800,000 | 39.714 | 2,050,000 | 0.121 | ||
| 27/01/2026 | 0.109 | 607.000 | 1,600,000 | 25,750,000 | 36.786 | 1,300,000 | 0.109 | ||
| 26/01/2026 | 0.100 | 599.500 | 3,000,000 | 24,450,000 | 34.929 | 2,350,000 | 0.100 | ||
| 23/01/2026 | 0.096 | 595.000 | 600,000 | 22,100,000 | 31.571 | 600,000 | 0.096 | ||
| 22/01/2026 | 0.097 | 597.500 | 4,650,000 | 21,500,000 | 30.714 | 4,600,000 | 0.098 | ||
| 21/01/2026 | 0.103 | 602.500 | 0 | 26,100,000 | 37.286 | ||||
| 20/01/2026 | 0.103 | 601.000 | 0 | 26,100,000 | 37.286 | ||||
| 19/01/2026 | 0.114 | 610.000 | 0 | 26,100,000 | 37.286 | ||||
| 16/01/2026 | 0.121 | 617.500 | 0 | 26,100,000 | 37.286 | ||||
| 15/01/2026 | 0.127 | 622.000 | 900,000 | 26,100,000 | 37.286 | 900,000 | 0.127 | ||
| 14/01/2026 | 0.139 | 633.000 | 1,150,000 | 25,200,000 | 36.000 | 1,150,000 | 0.140 | ||
| 13/01/2026 | 0.132 | 627.500 | 1,200,000 | 24,050,000 | 34.357 | 1,100,000 | 0.138 | ||
| 12/01/2026 | 0.124 | 623.000 | 0 | 22,950,000 | 32.786 | ||||
| 09/01/2026 | 0.115 | 611.000 | 0 | 22,950,000 | 32.786 | ||||
| 08/01/2026 | 0.120 | 616.000 | 0 | 22,950,000 | 32.786 | ||||
| 07/01/2026 | 0.125 | 624.500 | 2,900,000 | 22,950,000 | 32.786 | 900,000 | 0.128 | ||
| 06/01/2026 | 0.137 | 632.500 | 2,900,000 | 23,850,000 | 34.071 | 2,550,000 | 0.139 | ||
| 05/01/2026 | 0.128 | 624.500 | 2,100,000 | 21,300,000 | 30.429 | 400,000 | 0.130 | 1,500,000 | 0.129 |
| 02/01/2026 | 0.127 | 623.000 | 200,000 | 20,200,000 | 28.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
