15565 中鋁信證七二購Ｂ (認購證)
按盤價 
0.152 -0.008 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0 | 68.577 | ||||||
| 09/09/2026 | 0 | 74.702 | 1,728,000 | 0.157 | 1,728,000 | 0.158 | ||
| 08/09/2026 | 0 | 69.059 | 16,000 | 0.151 | 16,000 | 0.150 | ||
| 07/09/2026 | 0 | 69.976 | 624,000 | 0.143 | 624,000 | 0.144 | ||
| 04/09/2026 | 0 | 68.590 | 16,000 | 0.134 | 16,000 | 0.136 | ||
| 03/09/2026 | 0 | 68.729 | 32,000 | 0.141 | 32,000 | 0.140 | ||
| 02/09/2026 | 0 | 69.090 | 16,000 | 0.126 | 16,000 | 0.115 | ||
| 01/09/2026 | 8.341 | 0 | 68.969 | 304,000 | 0.136 | 304,000 | 0.136 | |
| 31/08/2026 | 8.251 | 0 | 69.499 | 176,000 | 0.133 | 176,000 | 0.132 | |
| 28/08/2026 | 0 | 65.195 | 256,000 | 0.138 | 256,000 | 0.137 | ||
| 27/08/2026 | 0 | 66.231 | ||||||
| 26/08/2026 | 0 | 66.097 | 192,000 | 0.147 | 192,000 | 0.148 | ||
| 25/08/2026 | 8.161 | 0 | 66.508 | |||||
| 24/08/2026 | 0 | 65.502 | ||||||
| 21/08/2026 | 0 | 65.254 | 576,000 | 0.126 | 560,000 | 0.126 | ||
| 20/08/2026 | 0 | 66.902 | 64,000 | 0.116 | 64,000 | 0.131 | ||
| 19/08/2026 | 0 | 66.052 | 16,000 | 0.118 | ||||
| 18/08/2026 | 8.026 | 0 | 66.460 | |||||
| 17/08/2026 | 0 | 65.871 | 352,000 | 0.135 | 352,000 | 0.135 | ||
| 14/08/2026 | 0 | 66.000 | 144,000 | 0.120 | 144,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
