15635 騰訊摩利七二購Ａ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.054 | 434.000 | 7,220,000 | 37.117 | 3,940,000 | 0.054 | 3,100,000 | 0.054 |
| 08/09/2026 | 0.054 | 435.400 | 28,000,000 | 36.611 | 15,520,000 | 0.055 | 11,700,000 | 0.055 |
| 07/09/2026 | 0.057 | 438.400 | 54,940,000 | 36.424 | 24,260,000 | 0.060 | 29,460,000 | 0.059 |
| 04/09/2026 | 0.063 | 442.800 | 22,520,000 | 36.275 | 12,480,000 | 0.063 | 9,680,000 | 0.064 |
| 03/09/2026 | 0.053 | 433.000 | 12,640,000 | 36.336 | 4,380,000 | 0.058 | 7,440,000 | 0.059 |
| 02/09/2026 | 0.063 | 438.200 | 15,140,000 | 37.250 | 7,300,000 | 0.061 | 7,220,000 | 0.061 |
| 01/09/2026 | 0.066 | 441.400 | 32,760,000 | 36.979 | 15,300,000 | 0.067 | 16,400,000 | 0.066 |
| 31/08/2026 | 0.078 | 453.000 | 13,360,000 | 36.273 | 6,520,000 | 0.075 | 6,760,000 | 0.076 |
| 28/08/2026 | 0.084 | 455.200 | 15,640,000 | 36.501 | 8,000,000 | 0.085 | 7,340,000 | 0.085 |
| 27/08/2026 | 0.075 | 447.800 | 9,340,000 | 36.575 | 4,680,000 | 0.078 | 4,380,000 | 0.077 |
| 26/08/2026 | 0.074 | 445.400 | 13,200,000 | 36.891 | 6,220,000 | 0.078 | 6,040,000 | 0.077 |
| 25/08/2026 | 0.072 | 442.000 | 21,760,000 | 37.270 | 10,320,000 | 0.072 | 11,040,000 | 0.072 |
| 24/08/2026 | 0.073 | 440.000 | 28,980,000 | 37.898 | 13,520,000 | 0.073 | 14,600,000 | 0.073 |
| 21/08/2026 | 0.091 | 457.000 | 22,580,000 | 36.521 | 11,100,000 | 0.080 | 10,920,000 | 0.080 |
| 20/08/2026 | 0.087 | 451.400 | 22,640,000 | 37.177 | 10,880,000 | 0.089 | 9,500,000 | 0.089 |
| 19/08/2026 | 0.082 | 447.200 | 40,900,000 | 37.212 | 19,900,000 | 0.079 | 19,580,000 | 0.079 |
| 18/08/2026 | 0.077 | 442.400 | 24,800,000 | 37.388 | 12,020,000 | 0.074 | 12,520,000 | 0.074 |
| 17/08/2026 | 0.084 | 446.400 | 31,000,000 | 37.613 | 15,480,000 | 0.082 | 15,340,000 | 0.081 |
| 14/08/2026 | 0.077 | 440.000 | 43,300,000 | 37.552 | 19,140,000 | 0.080 | 23,360,000 | 0.080 |
| 13/08/2026 | 0.077 | 441.000 | 19,640,000 | 37.172 | 8,180,000 | 0.085 | 10,580,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
