15654 恒地麥銀六五購Ａ (認購證)
按盤價 
0.500 +0.075 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.425 | 29.620 | 40,000 | 39.675 | 20,000 | 0.420 | 20,000 | 0.430 |
| 08/01/2026 | 0.405 | 29.360 | 0 | 39.228 | ||||
| 07/01/2026 | 0.380 | 28.940 | 0 | 39.762 | ||||
| 06/01/2026 | 0.365 | 28.780 | 0 | 38.962 | ||||
| 05/01/2026 | 0.360 | 28.440 | 0 | 41.708 | ||||
| 02/01/2026 | 0.380 | 28.960 | 0 | 38.717 | ||||
| 31/12/2025 | 0.345 | 28.140 | 0 | 41.481 | ||||
| 30/12/2025 | 0.355 | 28.360 | 10,000 | 40.550 | 10,000 | 0.355 | ||
| 29/12/2025 | 0.370 | 28.460 | 0 | 41.743 | ||||
| 24/12/2025 | 0.405 | 28.960 | 0 | 41.143 | ||||
| 23/12/2025 | 0.415 | 29.040 | 10,000 | 41.600 | 10,000 | 0.420 | ||
| 22/12/2025 | 0.435 | 29.220 | 0 | 42.651 | ||||
| 19/12/2025 | 0.440 | 29.280 | 0 | 42.265 | ||||
| 18/12/2025 | 0.450 | 29.600 | 0 | 40.122 | ||||
| 17/12/2025 | 0.430 | 29.120 | 0 | 42.080 | ||||
| 16/12/2025 | 0.430 | 29.160 | 0 | 41.438 | ||||
| 15/12/2025 | 0.430 | 29.060 | 0 | 42.333 | ||||
| 12/12/2025 | 0.455 | 29.460 | 10,000 | 41.440 | 10,000 | 0.455 | ||
| 11/12/2025 | 0.440 | 29.180 | 0 | 41.953 | ||||
| 10/12/2025 | 0.405 | 28.680 | 0 | 41.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
