15658 建板華泰七三購Ｂ (認購證)
按盤價 
0.124 +0.003 (+2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.121 | 48.000 | 31,520,000 | 112.557 | 15,920,000 | 0.121 | 15,555,000 | 0.121 |
| 08/09/2026 | 0.109 | 45.820 | 34,030,000 | 112.536 | 16,790,000 | 0.116 | 17,080,000 | 0.116 |
| 07/09/2026 | 0.119 | 47.680 | 12,450,000 | 111.778 | 6,640,000 | 0.121 | 5,605,000 | 0.122 |
| 04/09/2026 | 0.102 | 44.220 | 30,775,000 | 112.678 | 14,645,000 | 0.115 | 16,055,000 | 0.114 |
| 03/09/2026 | 0.121 | 46.680 | 44,260,000 | 116.515 | 21,905,000 | 0.121 | 22,300,000 | 0.121 |
| 02/09/2026 | 0.118 | 45.240 | 43,775,000 | 120.377 | 21,860,000 | 0.119 | 21,850,000 | 0.119 |
| 01/09/2026 | 0.112 | 43.800 | 35,825,000 | 121.836 | 17,555,000 | 0.117 | 17,730,000 | 0.117 |
| 31/08/2026 | 0.128 | 46.380 | 120,150,000 | 122.416 | 59,755,000 | 0.128 | 59,830,000 | 0.128 |
| 28/08/2026 | 0.122 | 45.160 | 82,430,000 | 122.287 | 40,340,000 | 0.128 | 41,465,000 | 0.127 |
| 27/08/2026 | 0.116 | 43.940 | 53,500,000 | 122.758 | 26,765,000 | 0.112 | 26,635,000 | 0.112 |
| 26/08/2026 | 0.092 | 39.760 | 15,635,000 | 121.405 | 7,785,000 | 0.093 | 7,485,000 | 0.093 |
| 25/08/2026 | 0.095 | 39.940 | 69,135,000 | 122.902 | 34,305,000 | 0.084 | 34,630,000 | 0.083 |
| 24/08/2026 | 0.073 | 35.100 | 6,810,000 | 124.723 | 3,470,000 | 0.077 | 3,340,000 | 0.077 |
| 21/08/2026 | 0.086 | 37.280 | 15,310,000 | 125.893 | 7,480,000 | 0.086 | 7,730,000 | 0.086 |
| 20/08/2026 | 0.080 | 35.940 | 22,575,000 | 126.246 | 11,200,000 | 0.084 | 11,375,000 | 0.085 |
| 19/08/2026 | 0.081 | 36.240 | 36,825,000 | 125.446 | 18,420,000 | 0.088 | 18,405,000 | 0.088 |
| 18/08/2026 | 0.096 | 38.700 | 27,965,000 | 127.294 | 13,925,000 | 0.107 | 14,010,000 | 0.107 |
| 17/08/2026 | 0.117 | 42.120 | 20,325,000 | 128.774 | 10,260,000 | 0.110 | 9,945,000 | 0.110 |
| 14/08/2026 | 0.098 | 38.600 | 22,300,000 | 128.222 | 9,625,000 | 0.103 | 12,525,000 | 0.102 |
| 13/08/2026 | 0.096 | 38.580 | 22,530,000 | 126.220 | 11,225,000 | 0.111 | 11,230,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
