15661 建板華泰七一沽Ａ (認沽證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.081 | 48.000 | 1,197,500 | 112.377 | 572,500 | 0.084 | 625,000 | 0.084 |
| 08/09/2026 | 0.090 | 45.820 | 1,865,000 | 113.068 | 1,002,500 | 0.087 | 862,500 | 0.086 |
| 07/09/2026 | 0.084 | 47.680 | 3,165,000 | 112.943 | 1,552,500 | 0.094 | 1,612,500 | 0.093 |
| 04/09/2026 | 0.101 | 44.220 | 3,067,500 | 114.872 | 1,515,000 | 0.096 | 1,552,500 | 0.095 |
| 03/09/2026 | 0.096 | 46.680 | 6,795,000 | 117.162 | 3,842,500 | 0.104 | 2,952,500 | 0.105 |
| 02/09/2026 | 0.107 | 45.240 | 5,317,500 | 120.560 | 2,692,500 | 0.108 | 2,525,000 | 0.108 |
| 01/09/2026 | 0.115 | 43.800 | 3,932,500 | 121.686 | 2,440,000 | 0.113 | 1,492,500 | 0.111 |
| 31/08/2026 | 0.106 | 46.380 | 4,555,000 | 121.780 | 2,230,000 | 0.109 | 2,275,000 | 0.109 |
| 28/08/2026 | 0.112 | 45.160 | 5,825,000 | 121.572 | 2,352,500 | 0.116 | 3,275,000 | 0.115 |
| 27/08/2026 | 0.119 | 43.940 | 9,770,000 | 122.632 | 4,180,000 | 0.126 | 5,342,500 | 0.127 |
| 26/08/2026 | 0.141 | 39.760 | 3,675,000 | 124.715 | 1,677,500 | 0.143 | 1,737,500 | 0.144 |
| 25/08/2026 | 0.143 | 39.940 | 9,207,500 | 126.097 | 4,580,000 | 0.163 | 4,627,500 | 0.164 |
| 24/08/2026 | 0.173 | 35.100 | 2,210,000 | 128.983 | 1,190,000 | 0.174 | 1,020,000 | 0.172 |
| 21/08/2026 | 0.163 | 37.280 | 1,465,000 | 128.924 | 647,500 | 0.173 | 817,500 | 0.172 |
| 20/08/2026 | 0.172 | 35.940 | 1,980,000 | 129.754 | 990,000 | 0.173 | 990,000 | 0.172 |
| 19/08/2026 | 0.172 | 36.240 | 5,387,500 | 130.393 | 2,697,500 | 0.168 | 2,690,000 | 0.168 |
| 18/08/2026 | 0.157 | 38.700 | 192,500 | 128.412 | 92,500 | 0.157 | 100,000 | 0.160 |
| 17/08/2026 | 42.120 | 0 | ||||||
| 14/08/2026 | 38.600 | 0 | ||||||
| 13/08/2026 | 38.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
