15663 騰訊摩通七一購Ｄ (認購證)
按盤價 
0.064 -0.010 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.074 | 434.000 | 1,600,000 | 35.857 | 220,000 | 0.072 | 1,240,000 | 0.074 |
| 08/09/2026 | 0.076 | 435.400 | 0 | 35.680 | ||||
| 07/09/2026 | 0.080 | 438.400 | 340,000 | 35.394 | 140,000 | 0.081 | 180,000 | 0.083 |
| 04/09/2026 | 0.089 | 442.800 | 660,000 | 35.360 | 220,000 | 0.089 | 440,000 | 0.090 |
| 03/09/2026 | 0.072 | 433.000 | 780,000 | 34.800 | 200,000 | 0.077 | 420,000 | 0.076 |
| 02/09/2026 | 0.083 | 438.200 | 500,000 | 35.361 | 300,000 | 0.082 | 200,000 | 0.079 |
| 01/09/2026 | 0.089 | 441.400 | 500,000 | 35.429 | 380,000 | 0.089 | 120,000 | 0.090 |
| 31/08/2026 | 0.106 | 453.000 | 740,000 | 34.620 | 320,000 | 0.105 | 420,000 | 0.103 |
| 28/08/2026 | 0.114 | 455.200 | 680,000 | 34.935 | 420,000 | 0.118 | 240,000 | 0.110 |
| 27/08/2026 | 0.104 | 447.800 | 160,000 | 35.518 | 80,000 | 0.104 | 80,000 | 0.103 |
| 26/08/2026 | 0.101 | 445.400 | 260,000 | 35.624 | 200,000 | 0.104 | 60,000 | 0.101 |
| 25/08/2026 | 0.095 | 442.000 | 860,000 | 35.465 | 420,000 | 0.095 | 440,000 | 0.096 |
| 24/08/2026 | 0.099 | 440.000 | 280,000 | 36.829 | 280,000 | 0.100 | ||
| 21/08/2026 | 0.125 | 457.000 | 200,000 | 35.367 | 60,000 | 0.113 | 140,000 | 0.109 |
| 20/08/2026 | 0.118 | 451.400 | 400,000 | 35.957 | 200,000 | 0.122 | 200,000 | 0.124 |
| 19/08/2026 | 0.112 | 447.200 | 340,000 | 36.170 | 280,000 | 0.106 | 60,000 | 0.113 |
| 18/08/2026 | 0.106 | 442.400 | 420,000 | 36.566 | 220,000 | 0.102 | 200,000 | 0.104 |
| 17/08/2026 | 0.114 | 446.400 | 140,000 | 36.581 | 120,000 | 0.114 | 20,000 | 0.110 |
| 14/08/2026 | 0.103 | 440.000 | 220,000 | 36.251 | 20,000 | 0.102 | 200,000 | 0.105 |
| 13/08/2026 | 0.105 | 441.000 | 500,000 | 36.168 | 220,000 | 0.107 | 240,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
