15667 騰訊法興七一購Ｃ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.046 | 434.000 | 200,000 | 37.654 | 20,000 | 0.044 | 180,000 | 0.045 |
| 08/09/2026 | 0.047 | 435.400 | 340,000 | 37.426 | 220,000 | 0.047 | 120,000 | 0.046 |
| 07/09/2026 | 0.049 | 438.400 | 480,000 | 37.050 | 260,000 | 0.050 | 220,000 | 0.050 |
| 04/09/2026 | 0.054 | 442.800 | 2,260,000 | 36.786 | 1,620,000 | 0.053 | 640,000 | 0.053 |
| 03/09/2026 | 0.046 | 433.000 | 666,000,000 | 37.075 | 332,340,000 | 0.053 | 333,220,000 | 0.053 |
| 02/09/2026 | 0.053 | 438.200 | 607,500,000 | 37.458 | 303,400,000 | 0.052 | 303,900,000 | 0.052 |
| 01/09/2026 | 0.057 | 441.400 | 320,000 | 37.519 | 160,000 | 0.057 | 160,000 | 0.057 |
| 31/08/2026 | 0.065 | 453.000 | 680,000 | 36.204 | 340,000 | 0.061 | 340,000 | 0.062 |
| 28/08/2026 | 0.070 | 455.200 | 1,320,000 | 36.331 | 760,000 | 0.072 | 560,000 | 0.072 |
| 27/08/2026 | 0.064 | 447.800 | 540,000 | 36.834 | 320,000 | 0.064 | 220,000 | 0.063 |
| 26/08/2026 | 0.063 | 445.400 | 40,000 | 37.105 | 20,000 | 0.064 | 20,000 | 0.067 |
| 25/08/2026 | 0.061 | 442.000 | 520,000 | 37.410 | 260,000 | 0.061 | 260,000 | 0.060 |
| 24/08/2026 | 0.061 | 440.000 | 1,200,000 | 37.799 | 560,000 | 0.061 | 640,000 | 0.062 |
| 21/08/2026 | 0.076 | 457.000 | 1,300,000 | 36.250 | 700,000 | 0.068 | 600,000 | 0.067 |
| 20/08/2026 | 0.074 | 451.400 | 3,260,000 | 37.197 | 1,540,000 | 0.075 | 1,600,000 | 0.074 |
| 19/08/2026 | 0.070 | 447.200 | 3,300,000 | 37.323 | 1,720,000 | 0.067 | 1,480,000 | 0.066 |
| 18/08/2026 | 0.065 | 442.400 | 2,860,000 | 37.363 | 1,240,000 | 0.064 | 1,620,000 | 0.064 |
| 17/08/2026 | 0.072 | 446.400 | 5,780,000 | 37.737 | 2,980,000 | 0.068 | 2,800,000 | 0.067 |
| 14/08/2026 | 0.065 | 440.000 | 11,220,000 | 37.490 | 5,260,000 | 0.067 | 5,500,000 | 0.067 |
| 13/08/2026 | 0.066 | 441.000 | 56,220,000 | 37.337 | 27,800,000 | 0.071 | 27,860,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
