16357 中鋁麥銀七二購Ａ (認購證)
按盤價 
0.134 -0.009 (-6.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.143 | 8.900 | 5,552,000 | 73.555 | 2,784,000 | 0.142 | 2,768,000 | 0.142 |
| 08/09/2026 | 0.136 | 8.711 | 4,416,000 | 68.413 | 2,208,000 | 0.138 | 2,208,000 | 0.138 |
| 07/09/2026 | 0.126 | 8.506 | 3,040,000 | 68.691 | 1,504,000 | 0.124 | 1,520,000 | 0.125 |
| 04/09/2026 | 0.122 | 8.441 | 3,936,000 | 67.904 | 1,968,000 | 0.125 | 1,968,000 | 0.125 |
| 03/09/2026 | 0.125 | 8.441 | 2,768,000 | 68.743 | 1,568,000 | 0.130 | 1,168,000 | 0.130 |
| 02/09/2026 | 0.113 | 8.201 | 2,288,000 | 68.774 | 1,072,000 | 0.109 | 1,216,000 | 0.109 |
| 01/09/2026 | 0.123 | 8.341 | 5,264,000 | 69.552 | 2,592,000 | 0.126 | 2,624,000 | 0.126 |
| 31/08/2026 | 0.120 | 8.251 | 4,112,000 | 69.974 | 2,000,000 | 0.117 | 2,112,000 | 0.116 |
| 28/08/2026 | 0.128 | 8.446 | 4,640,000 | 65.108 | 2,320,000 | 0.124 | 2,320,000 | 0.124 |
| 27/08/2026 | 0.123 | 8.141 | 2,144,000 | 68.846 | 1,072,000 | 0.126 | 1,072,000 | 0.127 |
| 26/08/2026 | 0.129 | 8.261 | 4,976,000 | 68.479 | 2,432,000 | 0.140 | 2,544,000 | 0.140 |
| 25/08/2026 | 0.125 | 8.161 | 3,968,000 | 68.791 | 1,984,000 | 0.120 | 1,984,000 | 0.119 |
| 24/08/2026 | 0.130 | 8.256 | 4,336,000 | 68.539 | 2,176,000 | 0.129 | 2,160,000 | 0.129 |
| 21/08/2026 | 0.120 | 8.081 | 5,184,000 | 67.775 | 2,592,000 | 0.119 | 2,592,000 | 0.119 |
| 20/08/2026 | 0.108 | 7.761 | 6,800,000 | 69.138 | 3,568,000 | 0.122 | 3,232,000 | 0.123 |
| 19/08/2026 | 0.110 | 7.891 | 7,904,000 | 67.337 | 3,776,000 | 0.114 | 4,128,000 | 0.114 |
| 18/08/2026 | 0.119 | 8.026 | 3,200,000 | 67.896 | 1,600,000 | 0.120 | 1,600,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
