16401 華虹匯豐七二購Ｂ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.051 | 111.600 | 40,000 | 86.052 | 20,000 | 0.051 | 20,000 | 0.057 |
| 08/09/2026 | 0.050 | 111.000 | 160,000 | 85.752 | 60,000 | 0.051 | 100,000 | 0.054 |
| 07/09/2026 | 0.059 | 115.100 | 280,000 | 87.047 | 140,000 | 0.058 | 100,000 | 0.059 |
| 04/09/2026 | 0.050 | 109.700 | 1,080,000 | 86.245 | 520,000 | 0.062 | 560,000 | 0.062 |
| 03/09/2026 | 0.070 | 119.800 | 240,000 | 87.597 | 120,000 | 0.069 | 120,000 | 0.069 |
| 02/09/2026 | 0.067 | 117.500 | 160,000 | 88.195 | 80,000 | 0.067 | 80,000 | 0.064 |
| 01/09/2026 | 0.075 | 120.900 | 800,000 | 88.923 | 400,000 | 0.079 | 400,000 | 0.083 |
| 31/08/2026 | 0.080 | 123.000 | 1,460,000 | 89.151 | 740,000 | 0.069 | 720,000 | 0.070 |
| 28/08/2026 | 0.075 | 120.600 | 340,000 | 88.232 | 160,000 | 0.075 | 180,000 | 0.077 |
| 27/08/2026 | 0.082 | 122.800 | 0 | 89.553 | ||||
| 26/08/2026 | 0.070 | 117.500 | 40,000 | 88.341 | 40,000 | 0.064 | ||
| 25/08/2026 | 0.058 | 110.400 | 160,000 | 88.667 | 60,000 | 0.058 | 100,000 | 0.059 |
| 24/08/2026 | 0.056 | 108.800 | 560,000 | 88.928 | 280,000 | 0.058 | 280,000 | 0.059 |
| 21/08/2026 | 0.069 | 114.800 | 120,000 | 89.728 | 60,000 | 0.068 | 60,000 | 0.069 |
| 20/08/2026 | 0.064 | 111.900 | 4,200,000 | 89.706 | 2,100,000 | 0.063 | 2,100,000 | 0.062 |
| 19/08/2026 | 0.067 | 113.700 | 400,000 | 89.257 | 200,000 | 0.064 | 200,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
