16423 華虹法興七三購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.053 | 111.600 | 0 | 93.656 | ||||
| 08/09/2026 | 0.053 | 111.000 | 0 | 94.039 | ||||
| 07/09/2026 | 0.058 | 115.100 | 60,000 | 92.969 | 60,000 | 0.056 | ||
| 04/09/2026 | 0.051 | 109.700 | 280,000 | 93.045 | 120,000 | 0.062 | 160,000 | 0.059 |
| 03/09/2026 | 0.067 | 119.800 | 40,000 | 92.922 | 20,000 | 0.067 | 20,000 | 0.069 |
| 02/09/2026 | 0.065 | 117.500 | 0 | 93.815 | ||||
| 01/09/2026 | 0.072 | 120.900 | 40,000 | 94.355 | 20,000 | 0.078 | 20,000 | 0.079 |
| 31/08/2026 | 0.076 | 123.000 | 320,000 | 94.292 | 160,000 | 0.071 | 160,000 | 0.071 |
| 28/08/2026 | 0.071 | 120.600 | 320,000 | 93.169 | 160,000 | 0.073 | 160,000 | 0.073 |
| 27/08/2026 | 0.076 | 122.800 | 0 | 93.593 | ||||
| 26/08/2026 | 0.069 | 117.500 | 80,000 | 94.699 | 40,000 | 0.068 | 40,000 | 0.065 |
| 25/08/2026 | 0.057 | 110.400 | 0 | 94.217 | ||||
| 24/08/2026 | 0.057 | 108.800 | 360,000 | 95.652 | 180,000 | 0.059 | 180,000 | 0.059 |
| 21/08/2026 | 0.066 | 114.800 | 60,000 | 94.556 | 60,000 | 0.066 | ||
| 20/08/2026 | 0.063 | 111.900 | 120,000 | 95.457 | 60,000 | 0.063 | 60,000 | 0.062 |
| 19/08/2026 | 0.073 | 113.700 | 40,000 | 99.521 | 20,000 | 0.073 | 20,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
