16429 華虹摩通七二購Ａ (認購證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.065 | 111.600 | 286,820,000 | 92.342 | 142,960,000 | 0.067 | 143,820,000 | 0.067 |
| 08/09/2026 | 0.064 | 111.000 | 3,420,000 | 92.132 | 2,040,000 | 0.071 | 1,240,000 | 0.072 |
| 07/09/2026 | 0.074 | 115.100 | 197,760,000 | 93.317 | 100,840,000 | 0.074 | 96,560,000 | 0.074 |
| 04/09/2026 | 0.065 | 109.700 | 456,100,000 | 93.409 | 220,080,000 | 0.074 | 229,500,000 | 0.074 |
| 03/09/2026 | 0.087 | 119.800 | 199,220,000 | 94.277 | 99,480,000 | 0.082 | 99,680,000 | 0.082 |
| 02/09/2026 | 0.082 | 117.500 | 292,600,000 | 93.909 | 146,300,000 | 0.080 | 146,300,000 | 0.080 |
| 01/09/2026 | 0.091 | 120.900 | 160,000 | 94.736 | 80,000 | 0.090 | 80,000 | 0.097 |
| 31/08/2026 | 0.096 | 123.000 | 0 | 94.653 | ||||
| 28/08/2026 | 0.092 | 120.600 | 200,000 | 94.618 | 180,000 | 0.094 | ||
| 27/08/2026 | 0.099 | 122.800 | 460,000 | 95.581 | 220,000 | 0.098 | 240,000 | 0.094 |
| 26/08/2026 | 0.088 | 117.500 | 1,280,000 | 95.756 | 880,000 | 0.085 | 320,000 | 0.080 |
| 25/08/2026 | 0.073 | 110.400 | 132,520,000 | 95.258 | 66,060,000 | 0.067 | 66,460,000 | 0.067 |
| 24/08/2026 | 0.069 | 108.800 | 40,000 | 94.373 | 20,000 | 0.069 | 20,000 | 0.077 |
| 21/08/2026 | 0.082 | 114.800 | 200,000 | 94.227 | 200,000 | 0.080 | ||
| 20/08/2026 | 0.078 | 111.900 | 580,000 | 95.223 | 120,000 | 0.078 | 460,000 | 0.077 |
| 19/08/2026 | 0.080 | 113.700 | 362,380,000 | 93.872 | 180,800,000 | 0.084 | 181,520,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
