16475 華虹國君七三購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.058 | 111.600 | 180,000 | 97.115 | 110,000 | 0.060 | 70,000 | 0.061 |
| 08/09/2026 | 0.056 | 111.000 | 110,000 | 96.401 | 30,000 | 0.063 | 80,000 | 0.061 |
| 07/09/2026 | 0.064 | 115.100 | 160,000 | 96.214 | 80,000 | 0.066 | 80,000 | 0.064 |
| 04/09/2026 | 0.056 | 109.700 | 620,000 | 96.459 | 310,000 | 0.058 | 310,000 | 0.061 |
| 03/09/2026 | 0.079 | 119.800 | 60,000 | 97.245 | 30,000 | 0.077 | 30,000 | 0.077 |
| 02/09/2026 | 0.077 | 117.500 | 0 | 98.223 | ||||
| 01/09/2026 | 0.086 | 120.900 | 0 | 98.452 | ||||
| 31/08/2026 | 0.091 | 123.000 | 0 | 98.164 | ||||
| 28/08/2026 | 0.090 | 120.600 | 0 | 99.129 | ||||
| 27/08/2026 | 0.094 | 122.800 | 0 | 98.347 | ||||
| 26/08/2026 | 0.084 | 117.500 | 0 | 99.115 | ||||
| 25/08/2026 | 0.067 | 110.400 | 0 | 98.282 | ||||
| 24/08/2026 | 0.066 | 108.800 | 50,000 | 99.031 | 20,000 | 0.066 | 30,000 | 0.066 |
| 21/08/2026 | 0.081 | 114.800 | 40,000 | 99.076 | 20,000 | 0.080 | 20,000 | 0.080 |
| 20/08/2026 | 0.075 | 111.900 | 30,000 | 99.026 | 10,000 | 0.072 | 20,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
