16579 華虹信證七二購Ｂ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.077 | 111.600 | 2,200,000 | 86.414 | 1,340,000 | 0.083 | 700,000 | 0.080 |
| 08/09/2026 | 0.077 | 111.000 | 7,180,000 | 87.017 | 2,740,000 | 0.087 | 3,820,000 | 0.083 |
| 07/09/2026 | 0.087 | 115.100 | 3,600,000 | 87.335 | 1,700,000 | 0.084 | 1,720,000 | 0.084 |
| 04/09/2026 | 0.074 | 109.700 | 4,060,000 | 85.835 | 1,540,000 | 0.086 | 2,340,000 | 0.083 |
| 03/09/2026 | 0.097 | 119.800 | 2,080,000 | 85.661 | 1,120,000 | 0.098 | 960,000 | 0.096 |
| 02/09/2026 | 0.093 | 117.500 | 2,080,000 | 86.313 | 860,000 | 0.094 | 1,120,000 | 0.094 |
| 01/09/2026 | 0.102 | 120.900 | 3,140,000 | 86.585 | 1,280,000 | 0.107 | 1,540,000 | 0.107 |
| 31/08/2026 | 0.110 | 123.000 | 4,340,000 | 87.947 | 2,080,000 | 0.100 | 2,040,000 | 0.099 |
| 28/08/2026 | 0.103 | 120.600 | 3,240,000 | 86.616 | 1,440,000 | 0.106 | 1,660,000 | 0.106 |
| 27/08/2026 | 0.111 | 122.800 | 2,420,000 | 87.815 | 1,100,000 | 0.107 | 1,260,000 | 0.106 |
| 26/08/2026 | 0.098 | 117.500 | 4,080,000 | 87.643 | 2,040,000 | 0.093 | 1,900,000 | 0.093 |
| 25/08/2026 | 0.080 | 110.400 | 3,880,000 | 86.374 | 1,720,000 | 0.077 | 1,860,000 | 0.078 |
| 24/08/2026 | 108.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
