16618 小米摩通六四購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 40.900 | 0 | 48.605 | |||||
| 15/12/2025 | 41.840 | 0 | 47.187 | 330,000 | 0.012 | 8,020,000 | 0.012 | |
| 12/12/2025 | 42.960 | 0 | 47.606 | 7,690,000 | 0.015 | 2,850,000 | 0.015 | |
| 11/12/2025 | 42.180 | 0 | 47.549 | 6,830,000 | 0.014 | 820,000 | 0.014 | |
| 10/12/2025 | 41.780 | 0 | 48.340 | 3,430,000 | 0.013 | 200,000 | 0.014 | |
| 09/12/2025 | 41.260 | 0 | 49.473 | |||||
| 08/12/2025 | 42.580 | 0 | 47.839 | 760,000 | 0.018 | 760,000 | 0.017 | |
| 05/12/2025 | 42.780 | 0 | 48.451 | 170,000 | 0.017 | 170,000 | 0.018 | |
| 04/12/2025 | 41.980 | 0 | 48.577 | |||||
| 03/12/2025 | 40.220 | 0 | 48.880 | |||||
| 02/12/2025 | 40.700 | 0 | 49.454 | |||||
| 01/12/2025 | 40.300 | 0 | 49.269 | |||||
| 28/11/2025 | 41.020 | 0 | 49.767 | |||||
| 27/11/2025 | 41.100 | 0 | 50.250 | |||||
| 26/11/2025 | 40.100 | 0 | 51.668 | |||||
| 25/11/2025 | 40.340 | 0 | 49.890 | |||||
| 24/11/2025 | 38.660 | 0 | 51.865 | |||||
| 21/11/2025 | 38.080 | 0 | 52.733 | |||||
| 20/11/2025 | 37.700 | 0 | 51.309 | |||||
| 19/11/2025 | 38.820 | 0 | 51.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
