16628 國材中銀六九購Ａ (認購證)
按盤價 
0.300 -0.090 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.300 | 6.010 | 30,000 | 71.695 | ||||
| 17/06/2026 | 0.390 | 6.610 | 1,570,000 | 66.523 | 1,460,000 | 0.265 | ||
| 16/06/2026 | 0.177 | 5.290 | 1,950,000 | 61.550 | 870,000 | 0.175 | 870,000 | 0.184 |
| 15/06/2026 | 0.164 | 5.150 | 4,730,000 | 63.786 | 2,320,000 | 0.158 | 2,320,000 | 0.155 |
| 12/06/2026 | 0.124 | 4.830 | 17,120,000 | 61.940 | 8,320,000 | 0.131 | 8,320,000 | 0.132 |
| 11/06/2026 | 0.102 | 4.670 | 80,000 | 59.235 | 40,000 | 0.102 | 40,000 | 0.109 |
| 10/06/2026 | 0.119 | 4.830 | 0 | 58.876 | ||||
| 09/06/2026 | 0.164 | 5.130 | 220,000 | 63.118 | 120,000 | 0.156 | 100,000 | 0.165 |
| 08/06/2026 | 0.073 | 4.480 | 20,000 | 52.955 | 20,000 | 0.073 | ||
| 05/06/2026 | 0.114 | 4.840 | 0 | 54.581 | ||||
| 04/06/2026 | 0.123 | 4.950 | 0 | 52.655 | ||||
| 03/06/2026 | 0.123 | 4.900 | 0 | 55.114 | ||||
| 02/06/2026 | 0.134 | 4.990 | 0 | 55.046 | ||||
| 01/06/2026 | 0.138 | 5.010 | 0 | 55.531 | ||||
| 29/05/2026 | 0.175 | 5.310 | 2,330,000 | 54.186 | 1,140,000 | 0.214 | 1,140,000 | 0.214 |
| 28/05/2026 | 0.160 | 5.200 | 0 | 53.724 | ||||
| 27/05/2026 | 0.156 | 5.150 | 11,360,000 | 54.579 | 5,680,000 | 0.165 | 5,680,000 | 0.165 |
| 26/05/2026 | 0.180 | 5.330 | 4,380,000 | 54.453 | 2,140,000 | 0.180 | 2,140,000 | 0.179 |
| 22/05/2026 | 0.154 | 5.100 | 7,100,000 | 55.258 | 3,550,000 | 0.141 | 3,550,000 | 0.140 |
| 21/05/2026 | 0.117 | 4.790 | 0 | 54.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
