16628 國材中銀六九購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.265 | 5.820 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.265 | 5.790 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.300 | 6.060 | 20,000 | 0 | 0.000 | 20,000 | 0.300 | ||
| 05/03/2026 | 0.300 | 6.020 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.305 | 6.060 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 0.345 | 6.340 | 0 | 20,000 | 0.029 | ||||
| 02/03/2026 | 0.440 | 6.890 | 10,000 | 20,000 | 0.029 | 10,000 | 0.440 | ||
| 27/02/2026 | 0.430 | 6.800 | 0 | 30,000 | 0.043 | ||||
| 26/02/2026 | 0.430 | 6.810 | 0 | 30,000 | 0.043 | ||||
| 25/02/2026 | 0.470 | 7.070 | 210,000 | 30,000 | 0.043 | 210,000 | 0.468 | ||
| 24/02/2026 | 0.455 | 7.030 | 40,000 | 240,000 | 0.343 | 40,000 | 0.414 | ||
| 23/02/2026 | 0.350 | 6.360 | 40,000 | 200,000 | 0.286 | 30,000 | 0.345 | ||
| 20/02/2026 | 0.320 | 6.140 | 0 | 230,000 | 0.329 | ||||
| 16/02/2026 | 0.335 | 6.200 | 20,000 | 230,000 | 0.329 | 20,000 | 0.335 | ||
| 13/02/2026 | 0.330 | 6.240 | 160,000 | 250,000 | 0.357 | 80,000 | 0.330 | 80,000 | 0.335 |
| 12/02/2026 | 0.360 | 6.440 | 0 | 250,000 | 0.357 | ||||
| 11/02/2026 | 0.340 | 6.320 | 370,000 | 250,000 | 0.357 | 60,000 | 0.324 | 310,000 | 0.329 |
| 10/02/2026 | 0.245 | 5.670 | 60,000 | 0 | 0.000 | 60,000 | 0.244 | ||
| 09/02/2026 | 0.250 | 5.640 | 30,000 | 60,000 | 0.086 | 30,000 | 0.253 | ||
| 06/02/2026 | 0.223 | 5.460 | 310,000 | 90,000 | 0.129 | 300,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
